53734 阿里法興六十牛８
按盤價 
0.188 +0.016 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.172 | 130.400 | 750,000 | |||||
| 22/04/2026 | 0.183 | 131.500 | 1,050,000 | 70,000 | 0.179 | 390,000 | 0.187 | |
| 21/04/2026 | 0.231 | 136.300 | 790,000 | 610,000 | 0.223 | |||
| 20/04/2026 | 0.237 | 137.000 | 2,080,000 | 1,000,000 | 0.236 | |||
| 17/04/2026 | 0.230 | 136.400 | 930,000 | |||||
| 16/04/2026 | 0.227 | 135.800 | 1,210,000 | |||||
| 15/04/2026 | 0.156 | 128.600 | 10,840,000 | 3,950,000 | 0.159 | 2,660,000 | 0.161 | |
| 14/04/2026 | 0.117 | 124.500 | 6,330,000 | 1,260,000 | 0.129 | 770,000 | 0.108 | |
| 13/04/2026 | 0.099 | 123.200 | 12,510,000 | 3,000,000 | 0.102 | 5,310,000 | 0.099 | |
| 10/04/2026 | 0.123 | 125.500 | 19,540,000 | 6,740,000 | 0.135 | 4,720,000 | 0.130 | |
| 09/04/2026 | 0.093 | 122.900 | 16,670,000 | 5,240,000 | 0.104 | 5,800,000 | 0.098 | |
| 08/04/2026 | 0.135 | 126.500 | 18,850,000 | 5,770,000 | 0.117 | 6,680,000 | 0.108 | |
| 02/04/2026 | 0.056 | 118.500 | 2,620,000 | 1,110,000 | 0.057 | 720,000 | 0.056 | |
| 01/04/2026 | 0.093 | 122.700 | 1,950,000 | 360,000 | 0.091 | |||
| 31/03/2026 | 0.059 | 119.000 | 4,840,000 | 2,160,000 | 0.058 | 440,000 | 0.052 | |
| 30/03/2026 | 0.074 | 120.500 | 3,950,000 | 1,570,000 | 0.066 | 10,000 | 0.076 | |
| 27/03/2026 | 0.093 | 122.600 | 4,330,000 | 1,650,000 | 0.089 | |||
| 26/03/2026 | 0.096 | 123.000 | 5,130,000 | 3,490,000 | 0.108 | |||
| 25/03/2026 | 0.154 | 128.900 | 15,210,000 | 4,020,000 | 0.133 | 2,980,000 | 0.111 | |
| 24/03/2026 | 0.105 | 123.200 | 74,670,000 | 30,980,000 | 0.076 | 32,070,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
