53771 恒指摩利八八牛Ｙ
按盤價 
0.172 -0.027 (-13.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.199 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.197 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.197 | 26,834.770 | 580,000 | 350,000 | 0.197 | 230,000 | 0.184 | |
| 02/02/2026 | 0.188 | 26,775.570 | 1,100,000 | 300,000 | 0.187 | 800,000 | 0.187 | |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.280 | 27,826.910 | 370,000 | 370,000 | 0.275 | |||
| 27/01/2026 | 0.228 | 27,126.950 | 50,000 | 50,000 | 0.228 | |||
| 26/01/2026 | 0.192 | 26,765.520 | 310,000 | 160,000 | 0.192 | 110,000 | 0.200 | |
| 23/01/2026 | 0.191 | 26,749.510 | 300,000 | 300,000 | 0.193 | |||
| 22/01/2026 | 0.178 | 26,629.960 | 400,000 | 300,000 | 0.195 | 100,000 | 0.178 | |
| 21/01/2026 | 0.183 | 26,585.060 | 1,000,000 | 500,000 | 0.188 | 500,000 | 0.180 | |
| 20/01/2026 | 0.170 | 26,487.510 | 12,650,000 | 1,450,000 | 0.175 | 11,200,000 | 0.169 | |
| 19/01/2026 | 0.176 | 26,563.900 | 800,000 | 100,000 | 0.187 | 700,000 | 0.179 | |
| 16/01/2026 | 0.199 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.213 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.214 | 26,999.810 | 1,400,000 | 800,000 | 0.214 | 600,000 | 0.213 | |
| 13/01/2026 | 0.201 | 26,848.470 | 1,100,000 | 500,000 | 0.224 | 600,000 | 0.216 | |
| 12/01/2026 | 0.177 | 26,608.480 | 1,170,000 | 870,000 | 0.161 | 300,000 | 0.177 | |
| 09/01/2026 | 0.141 | 26,231.790 | 970,000 | 310,000 | 0.146 | 660,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
