53832 中証摩通七八牛Ｂ
按盤價 
0.238 +0.011 (+4.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.227 | 28.940 | 85,000 | |||||
| 13/02/2026 | 0.235 | 29.120 | 25,000 | 25,000 | 0.236 | |||
| 12/02/2026 | 0.238 | 29.160 | 0 | |||||
| 11/02/2026 | 0.242 | 29.280 | 22,500 | 22,500 | 0.243 | |||
| 10/02/2026 | 0.242 | 29.380 | 60,000 | 60,000 | 0.244 | |||
| 09/02/2026 | 0.232 | 28.880 | 0 | |||||
| 06/02/2026 | 0.229 | 28.620 | 0 | |||||
| 05/02/2026 | 0.240 | 29.360 | 235,000 | 215,000 | 0.234 | |||
| 04/02/2026 | 0.239 | 29.280 | 0 | |||||
| 03/02/2026 | 0.237 | 29.000 | 260,000 | |||||
| 02/02/2026 | 0.232 | 28.960 | 432,500 | 300,000 | 0.228 | |||
| 30/01/2026 | 0.241 | 29.240 | 132,500 | 50,000 | 0.243 | |||
| 29/01/2026 | 0.255 | 29.820 | 262,500 | |||||
| 28/01/2026 | 0.234 | 29.000 | 767,500 | 435,000 | 0.232 | 302,500 | 0.234 | |
| 27/01/2026 | 0.234 | 28.920 | 725,000 | 357,500 | 0.232 | 152,500 | 0.228 | |
| 26/01/2026 | 0.234 | 28.800 | 1,692,500 | 260,000 | 0.229 | 515,000 | 0.234 | |
| 23/01/2026 | 0.224 | 28.420 | 400,000 | 150,000 | 0.225 | |||
| 22/01/2026 | 0.218 | 28.020 | 262,500 | 122,500 | 0.222 | |||
| 21/01/2026 | 0.218 | 28.080 | 292,500 | 292,500 | 0.218 | |||
| 20/01/2026 | 0.216 | 27.920 | 492,500 | 210,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
