53893 中壽摩通六乙牛Ａ
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.022 | 25.000 | 0 | |||||
| 26/03/2026 | 0.022 | 25.040 | 220,000 | 220,000 | 0.025 | |||
| 25/03/2026 | 0.047 | 27.360 | 80,000 | 60,000 | 0.049 | |||
| 24/03/2026 | 0.042 | 26.900 | 80,000 | 80,000 | 0.035 | |||
| 23/03/2026 | 0.033 | 26.020 | 60,000 | 50,000 | 0.033 | 10,000 | 0.044 | |
| 20/03/2026 | 0.056 | 28.160 | 140,000 | 60,000 | 0.059 | 80,000 | 0.056 | |
| 19/03/2026 | 0.056 | 28.200 | 60,000 | 60,000 | 0.057 | |||
| 18/03/2026 | 0.063 | 29.080 | 0 | |||||
| 17/03/2026 | 0.062 | 28.780 | 200,000 | 200,000 | 0.069 | |||
| 16/03/2026 | 0.058 | 28.440 | 10,000 | 10,000 | 0.058 | |||
| 13/03/2026 | 0.055 | 28.080 | 0 | |||||
| 12/03/2026 | 0.057 | 28.420 | 10,000 | 10,000 | 0.055 | |||
| 11/03/2026 | 0.061 | 28.720 | 0 | |||||
| 10/03/2026 | 0.066 | 29.400 | 280,000 | 280,000 | 0.066 | |||
| 09/03/2026 | 0.058 | 28.580 | 390,000 | 290,000 | 0.053 | 100,000 | 0.043 | |
| 06/03/2026 | 0.060 | 28.800 | 0 | |||||
| 05/03/2026 | 0.060 | 28.620 | 1,460,000 | 870,000 | 0.066 | 570,000 | 0.062 | |
| 04/03/2026 | 0.062 | 28.880 | 4,240,000 | 3,200,000 | 0.059 | |||
| 03/03/2026 | 0.072 | 30.040 | 300,000 | 300,000 | 0.072 | |||
| 02/03/2026 | 0.078 | 30.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
