54076 快手瑞銀八七熊Ａ
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.355 | 73.000 | 0 | |||||
| 04/02/2026 | 0.355 | 73.150 | 350,000 | 350,000 | 0.355 | |||
| 03/02/2026 | 0.345 | 73.450 | 1,900,000 | 1,900,000 | 0.354 | |||
| 02/02/2026 | 0.315 | 77.000 | 2,250,000 | 2,250,000 | 0.310 | |||
| 30/01/2026 | 0.285 | 80.150 | 1,490,000 | 1,120,000 | 0.285 | 370,000 | 0.285 | |
| 29/01/2026 | 0.265 | 82.950 | 2,030,000 | 910,000 | 0.260 | 1,120,000 | 0.255 | |
| 28/01/2026 | 0.275 | 82.300 | 2,010,000 | 1,060,000 | 0.283 | 950,000 | 0.289 | |
| 27/01/2026 | 0.300 | 78.800 | 990,000 | 990,000 | 0.298 | |||
| 26/01/2026 | 0.300 | 78.600 | 1,430,000 | 1,430,000 | 0.297 | |||
| 23/01/2026 | 0.280 | 81.250 | 2,830,000 | 1,310,000 | 0.289 | 1,520,000 | 0.294 | |
| 22/01/2026 | 0.300 | 79.100 | 2,780,000 | 1,390,000 | 0.301 | 1,390,000 | 0.305 | |
| 21/01/2026 | 0.300 | 78.800 | 660,000 | 660,000 | 0.310 | |||
| 20/01/2026 | 0.320 | 76.050 | 0 | |||||
| 19/01/2026 | 0.320 | 76.750 | 880,000 | 230,000 | 0.315 | 650,000 | 0.320 | |
| 16/01/2026 | 0.310 | 78.350 | 240,000 | 240,000 | 0.310 | |||
| 15/01/2026 | 0.295 | 79.550 | 860,000 | 480,000 | 0.298 | 380,000 | 0.300 | |
| 14/01/2026 | 0.275 | 81.950 | 2,780,000 | 1,480,000 | 0.272 | 1,240,000 | 0.260 | |
| 13/01/2026 | 0.300 | 78.450 | 1,080,000 | 380,000 | 0.280 | 700,000 | 0.276 | |
| 12/01/2026 | 0.290 | 80.250 | 520,000 | 500,000 | 0.314 | 20,000 | 0.295 | |
| 09/01/2026 | 0.340 | 74.700 | 220,000 | 220,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
