54395 恒指摩通八八牛２
按盤價 
0.146 -0.026 (-15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.172 | 26,705.940 | 1,900,000 | 1,220,000 | 0.160 | 670,000 | 0.153 | |
| 13/02/2026 | 0.159 | 26,567.120 | 4,470,000 | 1,360,000 | 0.159 | 3,110,000 | 0.158 | |
| 12/02/2026 | 0.203 | 27,032.540 | 400,000 | 60,000 | 0.207 | 340,000 | 0.211 | |
| 11/02/2026 | 0.225 | 27,266.380 | 140,000 | 140,000 | 0.230 | |||
| 10/02/2026 | 0.217 | 27,183.150 | 2,030,000 | 910,000 | 0.229 | 1,120,000 | 0.220 | |
| 09/02/2026 | 0.206 | 27,027.160 | 3,870,000 | 2,880,000 | 0.206 | 990,000 | 0.201 | |
| 06/02/2026 | 0.158 | 26,559.950 | 5,830,000 | 2,910,000 | 0.154 | 2,620,000 | 0.153 | |
| 05/02/2026 | 0.190 | 26,885.240 | 4,500,000 | 1,820,000 | 0.165 | 2,680,000 | 0.162 | |
| 04/02/2026 | 0.190 | 26,847.320 | 2,640,000 | 1,800,000 | 0.193 | 740,000 | 0.183 | |
| 03/02/2026 | 0.186 | 26,834.770 | 13,790,000 | 5,400,000 | 0.194 | 7,270,000 | 0.176 | |
| 02/02/2026 | 0.180 | 26,775.570 | 3,500,000 | 350,000 | 0.180 | 3,150,000 | 0.173 | |
| 30/01/2026 | 0.246 | 27,387.110 | 150,000 | 150,000 | 0.246 | |||
| 29/01/2026 | 0.305 | 27,968.090 | 30,000 | 30,000 | 0.297 | |||
| 28/01/2026 | 0.285 | 27,826.910 | 2,550,000 | 2,550,000 | 0.248 | |||
| 27/01/2026 | 0.219 | 27,126.950 | 2,160,000 | 1,700,000 | 0.214 | 460,000 | 0.211 | |
| 26/01/2026 | 0.184 | 26,765.520 | 280,000 | 60,000 | 0.180 | 220,000 | 0.184 | |
| 23/01/2026 | 0.184 | 26,749.510 | 730,000 | 330,000 | 0.189 | 400,000 | 0.193 | |
| 22/01/2026 | 0.171 | 26,629.960 | 180,000 | 50,000 | 0.185 | 130,000 | 0.175 | |
| 21/01/2026 | 0.169 | 26,585.060 | 150,000 | 50,000 | 0.176 | 100,000 | 0.160 | |
| 20/01/2026 | 0.161 | 26,487.510 | 870,000 | 310,000 | 0.166 | 560,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
