54407 恒指信證八八熊Ｇ
按盤價 
0.175 -0.024 (-12.060%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.199 | 26,381.020 | 1,470,000 | 1,270,000 | 0.181 | |||
| 25/02/2026 | 0.170 | 26,765.720 | 4,110,000 | 4,010,000 | 0.163 | 50,000 | 0.169 | |
| 24/02/2026 | 0.182 | 26,590.320 | 1,400,000 | |||||
| 23/02/2026 | 0.135 | 27,081.910 | 1,760,000 | 300,000 | 0.134 | |||
| 20/02/2026 | 0.194 | 26,413.350 | 580,000 | 100,000 | 0.190 | |||
| 16/02/2026 | 0.166 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.181 | 26,567.120 | 5,040,000 | 3,480,000 | 0.175 | 1,160,000 | 0.174 | |
| 12/02/2026 | 0.137 | 27,032.540 | 5,040,000 | 2,590,000 | 0.120 | 2,450,000 | 0.130 | |
| 11/02/2026 | 0.111 | 27,266.380 | 3,430,000 | 3,110,000 | 0.109 | |||
| 10/02/2026 | 0.119 | 27,183.150 | 6,900,000 | 4,090,000 | 0.113 | 2,020,000 | 0.104 | |
| 09/02/2026 | 0.131 | 27,027.160 | 5,910,000 | 2,540,000 | 0.134 | 2,970,000 | 0.134 | |
| 06/02/2026 | 0.176 | 26,559.950 | 2,840,000 | 2,560,000 | 0.171 | |||
| 05/02/2026 | 0.145 | 26,885.240 | 7,140,000 | 4,110,000 | 0.171 | 2,230,000 | 0.168 | |
| 04/02/2026 | 0.147 | 26,847.320 | 4,910,000 | 3,080,000 | 0.147 | 1,010,000 | 0.147 | |
| 03/02/2026 | 0.149 | 26,834.770 | 10,260,000 | 5,430,000 | 0.132 | 3,520,000 | 0.164 | |
| 02/02/2026 | 0.156 | 26,775.570 | 18,390,000 | 3,250,000 | 0.140 | 7,670,000 | 0.143 | |
| 30/01/2026 | 0.091 | 27,387.110 | 120,200,000 | 30,390,000 | 0.081 | 49,680,000 | 0.080 | |
| 29/01/2026 | 0.040 | 27,968.090 | 107,400,000 | 39,310,000 | 0.044 | 36,220,000 | 0.046 | |
| 28/01/2026 | 0.056 | 27,826.910 | 31,430,000 | 15,890,000 | 0.063 | 6,460,000 | 0.058 | |
| 27/01/2026 | 0.119 | 27,126.950 | 1,410,000 | 1,010,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
