54530 港交瑞銀七九牛Ｎ
按盤價 
0.050 -0.015 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.065 | 390.400 | 1,885,000 | 100,000 | 0.068 | |||
| 26/03/2026 | 0.067 | 390.600 | 14,900,000 | 1,200,000 | 0.072 | 11,205,000 | 0.067 | |
| 25/03/2026 | 0.077 | 398.000 | 9,055,000 | 2,835,000 | 0.076 | 2,005,000 | 0.077 | |
| 24/03/2026 | 0.064 | 391.600 | 16,695,000 | 5,610,000 | 0.062 | 4,490,000 | 0.062 | |
| 23/03/2026 | 0.049 | 382.600 | 32,690,000 | 11,615,000 | 0.046 | 12,245,000 | 0.047 | |
| 20/03/2026 | 0.078 | 396.000 | 1,580,000 | 5,000 | 0.078 | 1,195,000 | 0.080 | |
| 19/03/2026 | 0.082 | 398.600 | 2,695,000 | 1,080,000 | 0.080 | 1,565,000 | 0.082 | |
| 18/03/2026 | 0.090 | 402.800 | 795,000 | 665,000 | 0.089 | |||
| 17/03/2026 | 0.096 | 404.400 | 2,825,000 | 890,000 | 0.100 | |||
| 16/03/2026 | 0.097 | 406.200 | 1,555,000 | 350,000 | 0.086 | |||
| 13/03/2026 | 0.088 | 401.400 | 1,645,000 | 300,000 | 0.093 | 1,315,000 | 0.089 | |
| 12/03/2026 | 0.099 | 406.400 | 950,000 | |||||
| 11/03/2026 | 0.106 | 411.400 | 855,000 | 665,000 | 0.106 | |||
| 10/03/2026 | 0.102 | 410.080 | 4,580,000 | 1,465,000 | 0.097 | 525,000 | 0.100 | |
| 09/03/2026 | 0.085 | 400.480 | 6,890,000 | 980,000 | 0.080 | 1,105,000 | 0.076 | |
| 06/03/2026 | 0.101 | 408.480 | 4,565,000 | 1,205,000 | 0.101 | 30,000 | 0.088 | |
| 05/03/2026 | 0.087 | 400.880 | 7,985,000 | 3,840,000 | 0.097 | 800,000 | 0.088 | |
| 04/03/2026 | 0.083 | 398.280 | 3,480,000 | 150,000 | 0.078 | 2,290,000 | 0.077 | |
| 03/03/2026 | 0.091 | 402.880 | 1,710,000 | 290,000 | 0.099 | 715,000 | 0.094 | |
| 02/03/2026 | 0.094 | 404.480 | 4,980,000 | 1,765,000 | 0.096 | 560,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
