54547 比迪瑞銀六十牛Ｄ
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.061 | 106.500 | 14,590,000 | 60,000 | 0.061 | |||
| 26/03/2026 | 0.054 | 102.700 | 13,575,000 | 270,000 | 0.058 | 9,930,000 | 0.054 | |
| 25/03/2026 | 0.061 | 106.400 | 80,000 | |||||
| 24/03/2026 | 0.062 | 107.000 | 5,125,000 | 1,600,000 | 0.059 | 120,000 | 0.052 | |
| 23/03/2026 | 0.053 | 102.400 | 1,325,000 | 490,000 | 0.059 | 100,000 | 0.059 | |
| 20/03/2026 | 0.056 | 103.800 | 1,975,000 | 1,670,000 | 0.059 | 75,000 | 0.060 | |
| 19/03/2026 | 0.055 | 103.200 | 1,440,000 | |||||
| 18/03/2026 | 0.053 | 102.200 | 1,300,000 | 220,000 | 0.054 | |||
| 17/03/2026 | 0.058 | 104.500 | 7,620,000 | 5,920,000 | 0.062 | |||
| 16/03/2026 | 0.057 | 104.300 | 41,690,000 | 23,070,000 | 0.049 | 3,920,000 | 0.043 | |
| 13/03/2026 | 0.042 | 96.750 | 2,225,000 | 2,155,000 | 0.043 | |||
| 12/03/2026 | 0.044 | 98.200 | 3,795,000 | 145,000 | 0.042 | 660,000 | 0.043 | |
| 11/03/2026 | 0.044 | 98.150 | 5,115,000 | 370,000 | 0.044 | |||
| 10/03/2026 | 0.042 | 96.950 | 1,375,000 | 345,000 | 0.041 | |||
| 09/03/2026 | 0.044 | 98.050 | 3,525,000 | 1,265,000 | 0.039 | 355,000 | 0.042 | |
| 06/03/2026 | 0.036 | 94.700 | 6,170,000 | 1,570,000 | 0.032 | 720,000 | 0.035 | |
| 05/03/2026 | 0.034 | 92.600 | 5,900,000 | 3,880,000 | 0.037 | |||
| 04/03/2026 | 0.038 | 95.050 | 2,135,000 | 2,025,000 | 0.037 | |||
| 03/03/2026 | 0.041 | 96.200 | 870,000 | 725,000 | 0.040 | |||
| 02/03/2026 | 0.046 | 99.100 | 5,490,000 | 40,000 | 0.032 | 630,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
