54547 比迪瑞銀六十牛Ｄ
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.031 | 91.250 | 3,715,000 | 40,000 | 0.030 | 990,000 | 0.031 | |
| 04/02/2026 | 0.030 | 90.000 | 1,090,000 | 165,000 | 0.028 | |||
| 03/02/2026 | 0.029 | 90.000 | 51,355,000 | 1,000,000 | 0.030 | 40,135,000 | 0.028 | |
| 02/02/2026 | 0.031 | 91.000 | 15,730,000 | 8,230,000 | 0.032 | |||
| 30/01/2026 | 0.045 | 97.750 | 2,305,000 | 105,000 | 0.045 | 1,000,000 | 0.050 | |
| 29/01/2026 | 0.052 | 101.800 | 8,975,000 | 150,000 | 0.053 | |||
| 28/01/2026 | 0.054 | 102.800 | 17,190,000 | 4,775,000 | 0.053 | 9,385,000 | 0.046 | |
| 27/01/2026 | 0.047 | 98.300 | 950,000 | 295,000 | 0.047 | 500,000 | 0.047 | |
| 26/01/2026 | 0.046 | 98.500 | 905,000 | 200,000 | 0.047 | 700,000 | 0.046 | |
| 23/01/2026 | 0.048 | 99.600 | 900,000 | 600,000 | 0.048 | |||
| 22/01/2026 | 0.048 | 99.750 | 900,000 | 300,000 | 0.048 | 300,000 | 0.047 | |
| 21/01/2026 | 0.047 | 99.050 | 200,000 | 200,000 | 0.046 | |||
| 20/01/2026 | 0.044 | 97.000 | 845,000 | 400,000 | 0.044 | 75,000 | 0.044 | |
| 19/01/2026 | 0.050 | 100.700 | 0 | |||||
| 16/01/2026 | 0.049 | 99.200 | 1,110,000 | |||||
| 15/01/2026 | 0.049 | 99.100 | 620,000 | 300,000 | 0.048 | 260,000 | 0.049 | |
| 14/01/2026 | 0.046 | 97.600 | 1,495,000 | 870,000 | 0.047 | 300,000 | 0.047 | |
| 13/01/2026 | 0.044 | 97.250 | 2,645,000 | 500,000 | 0.047 | |||
| 12/01/2026 | 0.040 | 95.700 | 200,000 | 200,000 | 0.037 | |||
| 09/01/2026 | 0.039 | 94.550 | 25,000 | 25,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
