54574 中壽瑞銀六乙牛Ａ
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.100 | 34.200 | 4,610,000 | 2,130,000 | 0.098 | 2,210,000 | 0.106 | |
| 04/02/2026 | 0.112 | 35.160 | 10,980,000 | 5,150,000 | 0.107 | 5,790,000 | 0.102 | |
| 03/02/2026 | 0.102 | 34.460 | 14,400,000 | 8,180,000 | 0.100 | 5,540,000 | 0.095 | |
| 02/02/2026 | 0.093 | 33.500 | 3,700,000 | 1,300,000 | 0.102 | 200,000 | 0.098 | |
| 30/01/2026 | 0.107 | 34.880 | 1,870,000 | 930,000 | 0.107 | 930,000 | 0.105 | |
| 29/01/2026 | 0.114 | 35.520 | 10,060,000 | 6,910,000 | 0.112 | 20,000 | 0.110 | |
| 28/01/2026 | 0.109 | 35.180 | 21,330,000 | 17,340,000 | 0.108 | 20,000 | 0.106 | |
| 27/01/2026 | 0.097 | 34.100 | 150,000 | 150,000 | 0.096 | |||
| 26/01/2026 | 0.080 | 32.180 | 1,060,000 | 1,020,000 | 0.081 | |||
| 23/01/2026 | 0.073 | 31.540 | 2,140,000 | 1,010,000 | 0.071 | 70,000 | 0.069 | |
| 22/01/2026 | 0.074 | 31.720 | 60,000 | 10,000 | 0.082 | 50,000 | 0.085 | |
| 21/01/2026 | 0.089 | 32.980 | 0 | |||||
| 20/01/2026 | 0.091 | 33.400 | 330,000 | 330,000 | 0.090 | |||
| 19/01/2026 | 0.077 | 32.020 | 0 | |||||
| 16/01/2026 | 0.075 | 31.940 | 0 | |||||
| 15/01/2026 | 0.075 | 31.760 | 520,000 | 450,000 | 0.083 | 70,000 | 0.075 | |
| 14/01/2026 | 0.085 | 32.700 | 50,000 | |||||
| 13/01/2026 | 0.087 | 33.000 | 2,150,000 | 1,640,000 | 0.086 | |||
| 12/01/2026 | 0.076 | 31.880 | 360,000 | 120,000 | 0.072 | |||
| 09/01/2026 | 0.072 | 31.480 | 1,750,000 | 820,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
