54759 阿里摩通六九牛Ａ
按盤價 
0.053 -0.012 (-18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.065 | 154.700 | 16,600,000 | 6,180,000 | 0.063 | |||
| 13/02/2026 | 0.067 | 155.400 | 1,610,000 | |||||
| 12/02/2026 | 0.073 | 158.600 | 220,000 | |||||
| 11/02/2026 | 0.076 | 160.100 | 120,000 | 100,000 | 0.079 | |||
| 10/02/2026 | 0.077 | 160.500 | 120,000 | 10,000 | 0.077 | |||
| 09/02/2026 | 0.072 | 157.900 | 810,000 | |||||
| 06/02/2026 | 0.066 | 155.000 | 4,040,000 | 2,540,000 | 0.067 | |||
| 05/02/2026 | 0.074 | 159.600 | 3,905,000 | 985,000 | 0.065 | |||
| 04/02/2026 | 0.075 | 159.500 | 5,520,000 | 3,575,000 | 0.072 | |||
| 03/02/2026 | 0.078 | 161.000 | 6,465,000 | 2,100,000 | 0.066 | |||
| 02/02/2026 | 0.081 | 163.300 | 6,610,000 | 3,200,000 | 0.084 | |||
| 30/01/2026 | 0.095 | 169.200 | 120,000 | 20,000 | 0.098 | |||
| 29/01/2026 | 0.103 | 173.300 | 1,490,000 | 135,000 | 0.103 | |||
| 28/01/2026 | 0.103 | 173.500 | 2,420,000 | 50,000 | 0.102 | 2,030,000 | 0.103 | |
| 27/01/2026 | 0.096 | 169.900 | 145,000 | |||||
| 26/01/2026 | 0.089 | 165.200 | 2,620,000 | 2,565,000 | 0.094 | 45,000 | 0.090 | |
| 23/01/2026 | 0.094 | 168.500 | 415,000 | 310,000 | 0.095 | |||
| 22/01/2026 | 0.085 | 164.800 | 50,000 | 10,000 | 0.088 | |||
| 21/01/2026 | 0.083 | 163.200 | 150,000 | 50,000 | 0.084 | |||
| 20/01/2026 | 0.075 | 159.700 | 850,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
