54763 平安法興六四熊Ｉ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.022 | 73.450 | 635,000 | |||||
| 09/02/2026 | 0.028 | 73.000 | 5,450,000 | 3,770,000 | 0.033 | 560,000 | 0.032 | |
| 06/02/2026 | 0.059 | 69.600 | 34,335,000 | 17,080,000 | 0.057 | 16,870,000 | 0.057 | |
| 05/02/2026 | 0.043 | 71.150 | 14,990,000 | 5,705,000 | 0.052 | 6,100,000 | 0.051 | |
| 04/02/2026 | 0.036 | 72.050 | 23,235,000 | 12,310,000 | 0.040 | 9,555,000 | 0.042 | |
| 03/02/2026 | 0.043 | 71.300 | 11,395,000 | 4,430,000 | 0.035 | 3,840,000 | 0.039 | |
| 02/02/2026 | 0.050 | 70.700 | 43,355,000 | 16,900,000 | 0.052 | 22,570,000 | 0.052 | |
| 30/01/2026 | 0.030 | 72.700 | 29,280,000 | 12,720,000 | 0.030 | 12,875,000 | 0.032 | |
| 29/01/2026 | 0.028 | 73.300 | 13,295,000 | 6,355,000 | 0.039 | 4,755,000 | 0.036 | |
| 28/01/2026 | 0.049 | 70.950 | 15,555,000 | 7,790,000 | 0.052 | 5,800,000 | 0.052 | |
| 27/01/2026 | 0.060 | 69.700 | 9,070,000 | 3,055,000 | 0.067 | 4,025,000 | 0.060 | |
| 26/01/2026 | 0.076 | 68.100 | 30,005,000 | 13,930,000 | 0.071 | 15,365,000 | 0.070 | |
| 23/01/2026 | 0.085 | 67.000 | 6,780,000 | 4,875,000 | 0.084 | |||
| 22/01/2026 | 0.086 | 66.900 | 23,500,000 | 10,050,000 | 0.084 | 11,065,000 | 0.085 | |
| 21/01/2026 | 0.070 | 68.500 | 9,980,000 | 3,385,000 | 0.070 | 4,560,000 | 0.072 | |
| 20/01/2026 | 0.066 | 69.000 | 15,800,000 | 8,045,000 | 0.068 | 4,950,000 | 0.070 | |
| 19/01/2026 | 0.071 | 68.400 | 7,265,000 | 3,030,000 | 0.074 | 2,545,000 | 0.076 | |
| 16/01/2026 | 0.071 | 68.650 | 31,925,000 | 14,910,000 | 0.069 | 15,910,000 | 0.068 | |
| 15/01/2026 | 0.061 | 69.550 | 32,065,000 | 16,205,000 | 0.059 | 11,230,000 | 0.062 | |
| 14/01/2026 | 0.068 | 68.700 | 17,930,000 | 7,730,000 | 0.068 | 5,680,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
