54803 港交摩通七七熊Ｃ
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.199 | 408.800 | 0 | |||||
| 13/02/2026 | 0.203 | 405.200 | 150,000 | 150,000 | 0.204 | |||
| 12/02/2026 | 0.187 | 414.000 | 1,745,000 | 840,000 | 0.189 | 890,000 | 0.188 | |
| 11/02/2026 | 0.179 | 418.000 | 0 | |||||
| 10/02/2026 | 0.180 | 417.200 | 295,000 | 290,000 | 0.172 | 5,000 | 0.180 | |
| 09/02/2026 | 0.177 | 418.600 | 970,000 | 895,000 | 0.178 | |||
| 06/02/2026 | 0.197 | 407.600 | 5,800,000 | 2,900,000 | 0.197 | 2,865,000 | 0.197 | |
| 05/02/2026 | 0.182 | 414.400 | 7,855,000 | 3,450,000 | 0.189 | 4,310,000 | 0.187 | |
| 04/02/2026 | 0.174 | 420.200 | 3,600,000 | 2,005,000 | 0.172 | 1,580,000 | 0.173 | |
| 03/02/2026 | 0.168 | 422.000 | 4,060,000 | 1,675,000 | 0.174 | 2,385,000 | 0.169 | |
| 02/02/2026 | 0.166 | 424.200 | 110,000 | 105,000 | 0.169 | 5,000 | 0.171 | |
| 30/01/2026 | 0.149 | 432.200 | 1,240,000 | 1,210,000 | 0.140 | |||
| 29/01/2026 | 0.127 | 444.200 | 2,610,000 | 715,000 | 0.126 | 1,865,000 | 0.128 | |
| 28/01/2026 | 0.136 | 439.200 | 170,000 | 80,000 | 0.135 | 90,000 | 0.147 | |
| 27/01/2026 | 0.152 | 430.400 | 0 | |||||
| 26/01/2026 | 0.166 | 423.000 | 0 | |||||
| 23/01/2026 | 0.166 | 422.000 | 60,000 | 30,000 | 0.166 | 30,000 | 0.150 | |
| 22/01/2026 | 0.159 | 426.400 | 0 | |||||
| 21/01/2026 | 0.160 | 427.400 | 230,000 | 115,000 | 0.161 | |||
| 20/01/2026 | 0.159 | 427.000 | 145,000 | 30,000 | 0.158 | 100,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
