54814 港交匯豐七甲牛Ｂ
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.084 | 407.200 | 5,050,000 | 2,765,000 | 0.087 | 1,680,000 | 0.086 | |
| 13/04/2026 | 0.078 | 405.800 | 4,030,000 | 550,000 | 0.074 | 2,420,000 | 0.073 | |
| 10/04/2026 | 0.083 | 408.400 | 3,565,000 | 1,270,000 | 0.093 | 1,275,000 | 0.091 | |
| 09/04/2026 | 0.083 | 408.200 | 1,955,000 | 635,000 | 0.083 | 805,000 | 0.083 | |
| 08/04/2026 | 0.094 | 412.400 | 3,515,000 | 1,965,000 | 0.091 | 15,000 | 0.087 | |
| 02/04/2026 | 0.060 | 396.000 | 2,255,000 | 100,000 | 0.059 | 745,000 | 0.061 | |
| 01/04/2026 | 0.069 | 400.400 | 6,520,000 | 2,745,000 | 0.069 | 1,645,000 | 0.069 | |
| 31/03/2026 | 0.044 | 388.600 | 6,215,000 | 3,280,000 | 0.042 | 1,340,000 | 0.042 | |
| 30/03/2026 | 0.033 | 382.400 | 11,875,000 | 2,595,000 | 0.031 | 4,655,000 | 0.033 | |
| 27/03/2026 | 0.051 | 390.400 | 9,345,000 | 3,590,000 | 0.049 | 2,880,000 | 0.047 | |
| 26/03/2026 | 0.051 | 390.600 | 5,935,000 | 2,485,000 | 0.050 | 2,540,000 | 0.051 | |
| 25/03/2026 | 0.063 | 398.000 | 11,640,000 | 3,280,000 | 0.071 | 3,135,000 | 0.067 | |
| 24/03/2026 | 0.050 | 391.600 | 17,085,000 | 7,305,000 | 0.046 | 4,530,000 | 0.046 | |
| 23/03/2026 | 0.035 | 382.600 | 35,210,000 | 9,725,000 | 0.033 | 13,240,000 | 0.034 | |
| 20/03/2026 | 0.062 | 396.000 | 4,395,000 | 1,145,000 | 0.064 | 1,565,000 | 0.069 | |
| 19/03/2026 | 0.066 | 398.600 | 10,045,000 | 5,095,000 | 0.065 | 3,610,000 | 0.065 | |
| 18/03/2026 | 0.072 | 402.800 | 360,000 | 55,000 | 0.074 | |||
| 17/03/2026 | 0.078 | 404.400 | 820,000 | 270,000 | 0.091 | |||
| 16/03/2026 | 0.080 | 406.200 | 1,380,000 | 660,000 | 0.081 | |||
| 13/03/2026 | 0.071 | 401.400 | 1,910,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
