54963 海油瑞銀六十牛２
按盤價 
0.146 +0.009 (+6.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.137 | 23.580 | 10,000 | 10,000 | 0.133 | |||
| 04/02/2026 | 0.142 | 23.680 | 10,000 | 10,000 | 0.143 | |||
| 03/02/2026 | 0.135 | 23.360 | 10,000 | 10,000 | 0.135 | |||
| 02/02/2026 | 0.131 | 23.220 | 0 | |||||
| 30/01/2026 | 0.153 | 24.380 | 20,000 | 10,000 | 0.148 | 10,000 | 0.154 | |
| 29/01/2026 | 0.163 | 24.980 | 10,000 | 10,000 | 0.163 | |||
| 28/01/2026 | 0.157 | 24.660 | 40,000 | 40,000 | 0.157 | |||
| 27/01/2026 | 0.135 | 23.520 | 10,000 | 10,000 | 0.135 | |||
| 26/01/2026 | 0.135 | 23.340 | 10,000 | 10,000 | 0.135 | |||
| 23/01/2026 | 0.116 | 22.440 | 0 | |||||
| 22/01/2026 | 0.123 | 22.740 | 20,000 | 20,000 | 0.124 | |||
| 21/01/2026 | 0.112 | 22.180 | 15,000 | 5,000 | 0.101 | 10,000 | 0.112 | |
| 20/01/2026 | 0.099 | 21.520 | 0 | |||||
| 19/01/2026 | 0.105 | 21.900 | 0 | |||||
| 16/01/2026 | 0.104 | 21.800 | 0 | |||||
| 15/01/2026 | 0.112 | 22.200 | 10,000 | 10,000 | 0.112 | |||
| 14/01/2026 | 0.100 | 21.660 | 0 | |||||
| 13/01/2026 | 0.098 | 21.480 | 0 | |||||
| 12/01/2026 | 0.088 | 20.940 | 150,000 | 150,000 | 0.088 | |||
| 09/01/2026 | 0.089 | 20.940 | 50,000 | 50,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
