| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.250 | 29.060 | 0 | |||||
| 26/03/2026 | 0.246 | 29.220 | 0 | |||||
| 25/03/2026 | 0.235 | 28.500 | 5,000 | 5,000 | 0.242 | |||
| 24/03/2026 | 0.255 | 29.440 | 15,000 | 15,000 | 0.263 | |||
| 23/03/2026 | 0.275 | 30.500 | 0 | |||||
| 20/03/2026 | 0.270 | 30.380 | 0 | |||||
| 19/03/2026 | 0.255 | 29.580 | 15,000 | 15,000 | 0.253 | |||
| 18/03/2026 | 0.228 | 28.300 | 15,000 | 15,000 | 0.231 | |||
| 17/03/2026 | 0.247 | 28.800 | 0 | |||||
| 16/03/2026 | 0.250 | 29.440 | 10,000 | 5,000 | 0.239 | 5,000 | 0.247 | |
| 13/03/2026 | 0.255 | 29.760 | 0 | |||||
| 12/03/2026 | 0.246 | 29.100 | 10,000 | 10,000 | 0.246 | |||
| 11/03/2026 | 0.226 | 28.060 | 0 | |||||
| 10/03/2026 | 0.208 | 27.060 | 20,000 | 10,000 | 0.206 | 10,000 | 0.214 | |
| 09/03/2026 | 0.219 | 27.500 | 20,000 | 20,000 | 0.236 | |||
| 06/03/2026 | 0.197 | 26.620 | 30,000 | 30,000 | 0.196 | |||
| 05/03/2026 | 0.205 | 26.860 | 35,000 | 35,000 | 0.214 | |||
| 04/03/2026 | 0.206 | 27.080 | 35,000 | 35,000 | 0.193 | |||
| 03/03/2026 | 0.217 | 27.600 | 210,000 | 110,000 | 0.211 | 10,000 | 0.211 | |
| 02/03/2026 | 0.202 | 26.740 | 170,000 | 5,000 | 0.187 | 165,000 | 0.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF