55019 比迪中銀六乙牛Ｅ
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.250 | 106.500 | 1,370,000 | 650,000 | 0.242 | 710,000 | 0.244 | |
| 26/03/2026 | 0.216 | 102.700 | 610,000 | 430,000 | 0.230 | 180,000 | 0.227 | |
| 25/03/2026 | 0.250 | 106.400 | 60,000 | |||||
| 24/03/2026 | 0.255 | 107.000 | 10,310,000 | 5,850,000 | 0.213 | 4,310,000 | 0.209 | |
| 23/03/2026 | 0.212 | 102.400 | 24,850,000 | 11,740,000 | 0.230 | 10,850,000 | 0.231 | |
| 20/03/2026 | 0.225 | 103.800 | 21,430,000 | 9,780,000 | 0.238 | 11,460,000 | 0.241 | |
| 19/03/2026 | 0.218 | 103.200 | 2,620,000 | 1,070,000 | 0.227 | 1,400,000 | 0.222 | |
| 18/03/2026 | 0.211 | 102.200 | 2,480,000 | 2,140,000 | 0.210 | 270,000 | 0.204 | |
| 17/03/2026 | 0.235 | 104.500 | 8,720,000 | 2,450,000 | 0.248 | 4,290,000 | 0.241 | |
| 16/03/2026 | 0.230 | 104.300 | 1,100,000 | 610,000 | 0.194 | 300,000 | 0.201 | |
| 13/03/2026 | 0.158 | 96.750 | 490,000 | 340,000 | 0.172 | 150,000 | 0.160 | |
| 12/03/2026 | 0.167 | 98.200 | 410,000 | 410,000 | 0.162 | |||
| 11/03/2026 | 0.167 | 98.150 | 990,000 | 870,000 | 0.167 | |||
| 10/03/2026 | 0.153 | 96.950 | 1,080,000 | 420,000 | 0.161 | 370,000 | 0.157 | |
| 09/03/2026 | 0.165 | 98.050 | 5,270,000 | 2,170,000 | 0.149 | 2,570,000 | 0.144 | |
| 06/03/2026 | 0.125 | 94.700 | 1,410,000 | 560,000 | 0.115 | 390,000 | 0.110 | |
| 05/03/2026 | 0.111 | 92.600 | 2,180,000 | 520,000 | 0.127 | 510,000 | 0.138 | |
| 04/03/2026 | 0.136 | 95.050 | 2,520,000 | 690,000 | 0.130 | 880,000 | 0.130 | |
| 03/03/2026 | 0.150 | 96.200 | 9,630,000 | 4,110,000 | 0.159 | 5,290,000 | 0.159 | |
| 02/03/2026 | 0.180 | 99.100 | 12,270,000 | 6,130,000 | 0.150 | 5,620,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
