| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.136 | 33.940 | 0 | |||||
| 26/03/2026 | 0.136 | 33.880 | 30,000 | 10,000 | 0.140 | 10,000 | 0.134 | |
| 25/03/2026 | 0.170 | 35.620 | 0 | |||||
| 24/03/2026 | 0.154 | 34.860 | 20,000 | 10,000 | 0.122 | 10,000 | 0.131 | |
| 23/03/2026 | 0.109 | 32.520 | 20,000 | 20,000 | 0.118 | |||
| 20/03/2026 | 0.145 | 34.220 | 0 | |||||
| 19/03/2026 | 0.156 | 34.700 | 0 | |||||
| 18/03/2026 | 0.204 | 37.340 | 0 | |||||
| 17/03/2026 | 0.198 | 36.940 | 0 | |||||
| 16/03/2026 | 0.201 | 36.980 | 0 | |||||
| 13/03/2026 | 0.229 | 38.260 | 0 | |||||
| 12/03/2026 | 0.249 | 39.720 | 10,000 | 10,000 | 0.242 | |||
| 11/03/2026 | 0.250 | 39.760 | 0 | |||||
| 10/03/2026 | 0.250 | 39.940 | 0 | |||||
| 09/03/2026 | 0.241 | 38.980 | 0 | |||||
| 06/03/2026 | 0.265 | 40.120 | 0 | |||||
| 05/03/2026 | 0.280 | 40.860 | 0 | |||||
| 04/03/2026 | 0.290 | 41.940 | 20,000 | 20,000 | 0.278 | |||
| 03/03/2026 | 0.320 | 43.220 | 10,000 | 10,000 | 0.320 | |||
| 02/03/2026 | 0.375 | 46.040 | 30,000 | 30,000 | 0.375 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF