55210 比迪匯豐八乙熊Ｃ
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.102 | 106.500 | 915,000 | 213,000 | 0.106 | |||
| 26/03/2026 | 0.133 | 102.700 | 462,000 | 156,000 | 0.125 | |||
| 25/03/2026 | 0.105 | 106.400 | 854,000 | 217,000 | 0.100 | 162,000 | 0.096 | |
| 24/03/2026 | 0.098 | 107.000 | 1,080,000 | 126,000 | 0.102 | 499,000 | 0.129 | |
| 23/03/2026 | 0.140 | 102.400 | 68,990,000 | 32,452,000 | 0.121 | 31,643,000 | 0.118 | |
| 20/03/2026 | 0.127 | 103.800 | 21,651,000 | 9,718,000 | 0.120 | 10,018,000 | 0.122 | |
| 19/03/2026 | 0.136 | 103.200 | 22,797,000 | 11,242,000 | 0.129 | 11,296,000 | 0.131 | |
| 18/03/2026 | 0.143 | 102.200 | 1,044,000 | 620,000 | 0.141 | |||
| 17/03/2026 | 0.120 | 104.500 | 2,034,000 | 649,000 | 0.114 | 490,000 | 0.102 | |
| 16/03/2026 | 0.124 | 104.300 | 14,969,000 | 5,659,000 | 0.161 | 6,838,000 | 0.164 | |
| 13/03/2026 | 0.188 | 96.750 | 0 | |||||
| 12/03/2026 | 0.181 | 98.200 | 0 | |||||
| 11/03/2026 | 0.181 | 98.150 | 376,000 | 276,000 | 0.182 | 100,000 | 0.174 | |
| 10/03/2026 | 0.190 | 96.950 | 0 | |||||
| 09/03/2026 | 0.184 | 98.050 | 276,000 | 276,000 | 0.195 | |||
| 06/03/2026 | 0.217 | 94.700 | 60,000 | 30,000 | 0.238 | |||
| 05/03/2026 | 0.227 | 92.600 | 180,000 | 180,000 | 0.205 | |||
| 04/03/2026 | 0.207 | 95.050 | 30,000 | 30,000 | 0.217 | |||
| 03/03/2026 | 0.195 | 96.200 | 0 | |||||
| 02/03/2026 | 0.173 | 99.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
