55210 比迪匯豐八乙熊Ｃ
按盤價 
0.225 -0.014 (-5.858%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.239 | 91.250 | 51,000 | |||||
| 04/02/2026 | 0.247 | 90.000 | 2,000 | |||||
| 03/02/2026 | 0.245 | 90.000 | 0 | |||||
| 02/02/2026 | 0.241 | 91.000 | 7,024,000 | 3,568,000 | 0.241 | 3,443,000 | 0.242 | |
| 30/01/2026 | 0.177 | 97.750 | 2,962,000 | 1,425,000 | 0.171 | 1,407,000 | 0.169 | |
| 29/01/2026 | 0.144 | 101.800 | 2,221,000 | 954,000 | 0.145 | 700,000 | 0.146 | |
| 28/01/2026 | 0.137 | 102.800 | 2,881,000 | 1,320,000 | 0.156 | 1,539,000 | 0.157 | |
| 27/01/2026 | 0.173 | 98.300 | 2,277,000 | 1,081,000 | 0.170 | 1,166,000 | 0.169 | |
| 26/01/2026 | 0.172 | 98.500 | 1,998,000 | 1,056,000 | 0.174 | 942,000 | 0.174 | |
| 23/01/2026 | 0.163 | 99.600 | 2,677,000 | 1,423,000 | 0.164 | 1,254,000 | 0.165 | |
| 22/01/2026 | 0.161 | 99.750 | 2,805,000 | 1,312,000 | 0.165 | 1,493,000 | 0.164 | |
| 21/01/2026 | 0.166 | 99.050 | 4,370,000 | 2,206,000 | 0.173 | 2,141,000 | 0.173 | |
| 20/01/2026 | 0.181 | 97.000 | 2,051,000 | 1,002,000 | 0.174 | 995,000 | 0.176 | |
| 19/01/2026 | 0.152 | 100.700 | 2,222,000 | 947,000 | 0.150 | 1,075,000 | 0.149 | |
| 16/01/2026 | 0.166 | 99.200 | 2,509,000 | 1,283,000 | 0.160 | 1,179,000 | 0.159 | |
| 15/01/2026 | 0.164 | 99.100 | 20,000 | |||||
| 14/01/2026 | 0.178 | 97.600 | 34,000 | |||||
| 13/01/2026 | 0.181 | 97.250 | 93,000 | 73,000 | 0.169 | |||
| 12/01/2026 | 0.198 | 95.700 | 67,000 | 67,000 | 0.209 | |||
| 09/01/2026 | 0.206 | 94.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
