55244 恒指瑞銀八二牛Ｆ
按盤價 
0.220 -0.022 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.242 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.231 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.270 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.250 | 25,063.710 | 60,000 | 60,000 | 0.224 | |||
| 23/03/2026 | 0.187 | 24,382.470 | 620,000 | 500,000 | 0.193 | 120,000 | 0.196 | |
| 20/03/2026 | 0.270 | 25,277.320 | 20,000 | 20,000 | 0.265 | |||
| 19/03/2026 | 0.290 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.340 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.330 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.320 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.315 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.320 | 25,898.760 | 210,000 | 210,000 | 0.334 | |||
| 10/03/2026 | 0.325 | 25,959.900 | 10,000 | 10,000 | 0.295 | |||
| 09/03/2026 | 0.270 | 25,408.460 | 50,000 | 20,000 | 0.270 | 30,000 | 0.236 | |
| 06/03/2026 | 0.310 | 25,757.290 | 620,000 | 470,000 | 0.287 | 150,000 | 0.280 | |
| 05/03/2026 | 0.270 | 25,321.340 | 1,870,000 | 1,020,000 | 0.289 | 800,000 | 0.282 | |
| 04/03/2026 | 0.260 | 25,249.480 | 2,810,000 | 1,340,000 | 0.257 | 1,460,000 | 0.255 | |
| 03/03/2026 | 0.310 | 25,768.080 | 1,130,000 | 480,000 | 0.339 | 650,000 | 0.325 | |
| 02/03/2026 | 0.335 | 26,059.850 | 2,060,000 | 800,000 | 0.349 | 1,260,000 | 0.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
