55254 阿里法興六十牛Ｈ
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.043 | 122.600 | 76,425,000 | 33,380,000 | 0.044 | 40,790,000 | 0.044 | |
| 26/03/2026 | 0.043 | 123.000 | 25,685,000 | 9,045,000 | 0.047 | 14,000,000 | 0.047 | |
| 25/03/2026 | 0.054 | 128.900 | 17,160,000 | 3,370,000 | 0.055 | 2,780,000 | 0.049 | |
| 24/03/2026 | 0.045 | 123.200 | 21,110,000 | 12,130,000 | 0.039 | 5,475,000 | 0.040 | |
| 23/03/2026 | 0.038 | 119.700 | 65,855,000 | 33,120,000 | 0.038 | 22,810,000 | 0.036 | |
| 20/03/2026 | 0.047 | 123.700 | 65,420,000 | 16,835,000 | 0.049 | 40,950,000 | 0.047 | |
| 19/03/2026 | 0.063 | 132.000 | 6,130,000 | 3,615,000 | 0.067 | |||
| 18/03/2026 | 0.075 | 137.700 | 11,575,000 | 5,930,000 | 0.066 | 250,000 | 0.076 | |
| 17/03/2026 | 0.069 | 134.600 | 335,000 | 250,000 | 0.069 | |||
| 16/03/2026 | 0.067 | 134.000 | 505,000 | |||||
| 13/03/2026 | 0.064 | 132.500 | 4,250,000 | 930,000 | 0.066 | 2,245,000 | 0.065 | |
| 12/03/2026 | 0.063 | 131.600 | 5,755,000 | 3,415,000 | 0.062 | 850,000 | 0.061 | |
| 11/03/2026 | 0.066 | 133.200 | 3,885,000 | 180,000 | 0.067 | |||
| 10/03/2026 | 0.066 | 133.500 | 16,625,000 | 520,000 | 0.064 | 7,685,000 | 0.063 | |
| 09/03/2026 | 0.057 | 128.700 | 195,775,000 | 94,280,000 | 0.052 | 96,270,000 | 0.051 | |
| 06/03/2026 | 0.060 | 130.700 | 8,690,000 | 5,285,000 | 0.057 | 1,105,000 | 0.061 | |
| 05/03/2026 | 0.053 | 126.300 | 9,045,000 | 7,975,000 | 0.053 | |||
| 04/03/2026 | 0.059 | 129.900 | 120,000 | 120,000 | 0.057 | |||
| 03/03/2026 | 0.072 | 134.800 | 0 | |||||
| 02/03/2026 | 0.074 | 136.400 | 185,000 | 185,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
