55292 恒指匯豐八三熊４
按盤價 
0.185 -0.026 (-12.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.211 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.178 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.189 | 26,590.320 | 9,820,000 | 7,550,000 | 0.187 | |||
| 23/02/2026 | 0.142 | 27,081.910 | 4,980,000 | 150,000 | 0.151 | 3,290,000 | 0.149 | |
| 20/02/2026 | 0.203 | 26,413.350 | 1,000,000 | 1,000,000 | 0.200 | |||
| 16/02/2026 | 0.173 | 26,705.940 | 1,000,000 | 500,000 | 0.193 | |||
| 13/02/2026 | 0.188 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.144 | 27,032.540 | 16,490,000 | 3,040,000 | 0.141 | 1,090,000 | 0.139 | |
| 11/02/2026 | 0.117 | 27,266.380 | 11,540,000 | 1,670,000 | 0.119 | |||
| 10/02/2026 | 0.126 | 27,183.150 | 15,430,000 | 2,000,000 | 0.122 | 3,390,000 | 0.111 | |
| 09/02/2026 | 0.141 | 27,027.160 | 23,080,000 | 3,330,000 | 0.141 | 7,650,000 | 0.139 | |
| 06/02/2026 | 0.184 | 26,559.950 | 9,940,000 | 390,000 | 0.182 | 980,000 | 0.169 | |
| 05/02/2026 | 0.154 | 26,885.240 | 17,390,000 | 3,250,000 | 0.188 | 660,000 | 0.174 | |
| 04/02/2026 | 0.156 | 26,847.320 | 15,080,000 | 260,000 | 0.153 | 940,000 | 0.146 | |
| 03/02/2026 | 0.160 | 26,834.770 | 41,860,000 | 3,920,000 | 0.177 | 1,860,000 | 0.145 | |
| 02/02/2026 | 0.167 | 26,775.570 | 62,160,000 | 6,950,000 | 0.154 | 8,380,000 | 0.146 | |
| 30/01/2026 | 0.101 | 27,387.110 | 15,800,000 | 3,560,000 | 0.077 | 3,990,000 | 0.099 | |
| 29/01/2026 | 0.048 | 27,968.090 | 38,590,000 | 14,390,000 | 0.063 | 14,430,000 | 0.063 | |
| 28/01/2026 | 0.064 | 27,826.910 | 16,500,000 | 3,660,000 | 0.072 | 7,380,000 | 0.094 | |
| 27/01/2026 | 0.132 | 27,126.950 | 100,000 | 100,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
