| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.315 | 67.300 | 0 | |||||
| 04/02/2026 | 0.315 | 66.550 | 0 | |||||
| 03/02/2026 | 0.315 | 66.700 | 0 | |||||
| 02/02/2026 | 0.315 | 66.800 | 0 | |||||
| 30/01/2026 | 0.270 | 71.650 | 0 | |||||
| 29/01/2026 | 0.255 | 72.900 | 0 | |||||
| 28/01/2026 | 0.245 | 74.800 | 320,000 | 320,000 | 0.245 | |||
| 27/01/2026 | 0.260 | 72.650 | 0 | |||||
| 26/01/2026 | 0.255 | 73.600 | 10,000 | |||||
| 23/01/2026 | 0.227 | 76.800 | 490,000 | 490,000 | 0.233 | |||
| 22/01/2026 | 0.226 | 76.950 | 240,000 | 100,000 | 0.226 | 140,000 | 0.226 | |
| 21/01/2026 | 0.204 | 79.300 | 0 | |||||
| 20/01/2026 | 0.199 | 79.500 | 0 | |||||
| 19/01/2026 | 0.198 | 80.100 | 0 | |||||
| 16/01/2026 | 0.193 | 80.450 | 10,000 | 10,000 | 0.190 | |||
| 15/01/2026 | 0.189 | 80.950 | 260,000 | 160,000 | 0.189 | |||
| 14/01/2026 | 0.181 | 82.200 | 100,000 | |||||
| 13/01/2026 | 0.179 | 82.100 | 170,000 | 70,000 | 0.173 | |||
| 12/01/2026 | 0.199 | 80.350 | 0 | |||||
| 09/01/2026 | 0.210 | 78.550 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |