55687 小鵬法巴六五牛Ｄ
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.068 | 67.300 | 1,170,000 | 200,000 | 0.062 | 310,000 | 0.068 | |
| 04/02/2026 | 0.061 | 66.550 | 4,310,000 | 1,480,000 | 0.064 | 1,700,000 | 0.063 | |
| 03/02/2026 | 0.064 | 66.700 | 2,040,000 | 260,000 | 0.052 | 1,650,000 | 0.061 | |
| 02/02/2026 | 0.060 | 66.800 | 1,130,000 | 500,000 | 0.050 | 450,000 | 0.051 | |
| 30/01/2026 | 0.113 | 71.650 | 600,000 | 300,000 | 0.112 | 300,000 | 0.113 | |
| 29/01/2026 | 0.128 | 72.900 | 0 | |||||
| 28/01/2026 | 0.143 | 74.800 | 0 | |||||
| 27/01/2026 | 0.125 | 72.650 | 0 | |||||
| 26/01/2026 | 0.132 | 73.600 | 520,000 | 310,000 | 0.129 | 140,000 | 0.131 | |
| 23/01/2026 | 0.164 | 76.800 | 70,000 | 70,000 | 0.164 | |||
| 22/01/2026 | 0.167 | 76.950 | 0 | |||||
| 21/01/2026 | 0.190 | 79.300 | 0 | |||||
| 20/01/2026 | 0.194 | 79.500 | 630,000 | 300,000 | 0.189 | 330,000 | 0.206 | |
| 19/01/2026 | 0.195 | 80.100 | 1,070,000 | 1,070,000 | 0.198 | |||
| 16/01/2026 | 0.203 | 80.450 | 260,000 | 260,000 | 0.219 | |||
| 15/01/2026 | 0.207 | 80.950 | 1,030,000 | 290,000 | 0.220 | |||
| 14/01/2026 | 0.219 | 82.200 | 2,880,000 | 1,020,000 | 0.221 | 330,000 | 0.226 | |
| 13/01/2026 | 0.217 | 82.100 | 4,170,000 | 1,400,000 | 0.234 | 1,000,000 | 0.243 | |
| 12/01/2026 | 0.197 | 80.350 | 5,740,000 | 2,010,000 | 0.184 | 3,420,000 | 0.188 | |
| 09/01/2026 | 0.183 | 78.550 | 2,060,000 | 1,250,000 | 0.187 | 610,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
