55705 信藥瑞銀六八牛Ｂ
按盤價 
0.160 +0.009 (+5.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.151 | 84.350 | 2,130,000 | 1,190,000 | 0.187 | 860,000 | 0.189 | |
| 25/02/2026 | 0.192 | 88.400 | 3,135,000 | 1,365,000 | 0.193 | 1,530,000 | 0.193 | |
| 24/02/2026 | 0.193 | 88.550 | 36,345,000 | 19,830,000 | 0.194 | 14,660,000 | 0.197 | |
| 23/02/2026 | 0.227 | 92.000 | 10,300,000 | 5,055,000 | 0.232 | 4,600,000 | 0.231 | |
| 20/02/2026 | 0.216 | 90.750 | 21,880,000 | 7,690,000 | 0.218 | 13,165,000 | 0.219 | |
| 16/02/2026 | 0.200 | 89.100 | 11,310,000 | 5,400,000 | 0.192 | 5,765,000 | 0.194 | |
| 13/02/2026 | 0.200 | 88.600 | 7,410,000 | 3,435,000 | 0.208 | 3,880,000 | 0.208 | |
| 12/02/2026 | 0.202 | 89.050 | 1,620,000 | 835,000 | 0.200 | 780,000 | 0.203 | |
| 11/02/2026 | 0.207 | 89.650 | 8,530,000 | 3,795,000 | 0.219 | 4,405,000 | 0.221 | |
| 10/02/2026 | 0.210 | 89.650 | 13,300,000 | 6,685,000 | 0.210 | 6,525,000 | 0.209 | |
| 09/02/2026 | 0.163 | 85.400 | 4,810,000 | 2,115,000 | 0.154 | 2,460,000 | 0.153 | |
| 06/02/2026 | 0.104 | 79.500 | 2,930,000 | 1,445,000 | 0.105 | 1,445,000 | 0.104 | |
| 05/02/2026 | 0.107 | 79.900 | 1,190,000 | 595,000 | 0.098 | 595,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
