55707 中芯法巴六二牛Ｍ
按盤價 
0.123 -0.022 (-15.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.145 | 69.900 | 0 | |||||
| 13/02/2026 | 0.145 | 70.350 | 20,000 | 20,000 | 0.145 | |||
| 12/02/2026 | 0.140 | 69.800 | 50,000 | 50,000 | 0.137 | |||
| 11/02/2026 | 0.139 | 70.000 | 0 | |||||
| 10/02/2026 | 0.158 | 71.550 | 775,000 | 725,000 | 0.156 | |||
| 09/02/2026 | 0.147 | 70.350 | 1,860,000 | 1,165,000 | 0.141 | 665,000 | 0.136 | |
| 06/02/2026 | 0.121 | 67.600 | 3,960,000 | 1,795,000 | 0.118 | 1,150,000 | 0.115 | |
| 05/02/2026 | 0.115 | 67.450 | 445,000 | |||||
| 04/02/2026 | 0.131 | 68.750 | 4,825,000 | 3,430,000 | 0.129 | 1,295,000 | 0.126 | |
| 03/02/2026 | 0.148 | 70.450 | 10,000 | |||||
| 02/02/2026 | 0.165 | 72.200 | 7,895,000 | 2,005,000 | 0.173 | 5,010,000 | 0.173 | |
| 30/01/2026 | 0.198 | 75.400 | 1,450,000 | 450,000 | 0.195 | |||
| 29/01/2026 | 0.211 | 77.250 | 1,345,000 | 695,000 | 0.213 | 590,000 | 0.224 | |
| 28/01/2026 | 0.234 | 79.300 | 7,165,000 | 2,415,000 | 0.230 | 1,255,000 | 0.237 | |
| 27/01/2026 | 0.207 | 76.600 | 5,000,000 | 2,155,000 | 0.190 | |||
| 26/01/2026 | 0.196 | 75.550 | 8,345,000 | 2,470,000 | 0.205 | 4,990,000 | 0.197 | |
| 23/01/2026 | 0.222 | 78.100 | 4,395,000 | 1,995,000 | 0.216 | 2,400,000 | 0.215 | |
| 22/01/2026 | 0.217 | 77.850 | 475,000 | 445,000 | 0.212 | |||
| 21/01/2026 | 0.216 | 77.250 | 11,355,000 | 2,590,000 | 0.209 | 3,210,000 | 0.204 | |
| 20/01/2026 | 0.189 | 74.500 | 1,080,000 | 1,015,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
