55841 小米星展六六牛Ａ
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.032 | 34.920 | 376,000 | |||||
| 04/02/2026 | 0.022 | 33.960 | 1,194,000 | 852,000 | 0.023 | 40,000 | 0.022 | |
| 03/02/2026 | 0.033 | 34.600 | 0 | |||||
| 02/02/2026 | 0.036 | 35.060 | 662,000 | 612,000 | 0.032 | |||
| 30/01/2026 | 0.043 | 35.500 | 12,000 | |||||
| 29/01/2026 | 0.052 | 36.620 | 0 | |||||
| 28/01/2026 | 0.049 | 36.320 | 0 | |||||
| 27/01/2026 | 0.042 | 35.560 | 0 | |||||
| 26/01/2026 | 0.039 | 35.220 | 11,160,000 | 2,998,000 | 0.043 | 7,994,000 | 0.042 | |
| 23/01/2026 | 0.051 | 36.240 | 332,000 | |||||
| 22/01/2026 | 0.039 | 35.240 | 11,182,000 | 5,548,000 | 0.036 | 5,302,000 | 0.036 | |
| 21/01/2026 | 0.042 | 35.420 | 8,998,000 | 3,994,000 | 0.039 | 4,578,000 | 0.037 | |
| 20/01/2026 | 0.044 | 35.480 | 2,406,000 | 1,870,000 | 0.044 | 126,000 | 0.044 | |
| 19/01/2026 | 0.052 | 36.480 | 260,000 | 200,000 | 0.052 | |||
| 16/01/2026 | 0.059 | 37.100 | 328,000 | |||||
| 15/01/2026 | 0.067 | 37.860 | 100,000 | |||||
| 14/01/2026 | 0.067 | 37.780 | 1,034,000 | 1,034,000 | 0.068 | |||
| 13/01/2026 | 0.068 | 37.980 | 186,000 | 116,000 | 0.080 | |||
| 12/01/2026 | 0.074 | 38.740 | 574,000 | |||||
| 09/01/2026 | 0.067 | 37.820 | 6,750,000 | 1,772,000 | 0.070 | 4,896,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
