55862 小鵬瑞銀八四熊Ｄ
按盤價 
0.175 +0.003 (+1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.172 | 67.300 | 11,870,000 | 5,650,000 | 0.179 | 5,930,000 | 0.183 | |
| 04/02/2026 | 0.179 | 66.550 | 17,310,000 | 8,580,000 | 0.174 | 7,990,000 | 0.177 | |
| 03/02/2026 | 0.177 | 66.700 | 15,130,000 | 7,020,000 | 0.188 | 5,740,000 | 0.189 | |
| 02/02/2026 | 0.180 | 66.800 | 9,740,000 | 3,780,000 | 0.182 | 4,510,000 | 0.187 | |
| 30/01/2026 | 0.134 | 71.650 | 4,170,000 | 1,360,000 | 0.137 | 2,270,000 | 0.136 | |
| 29/01/2026 | 0.123 | 72.900 | 17,120,000 | 8,640,000 | 0.124 | 8,280,000 | 0.124 | |
| 28/01/2026 | 0.108 | 74.800 | 10,460,000 | 4,910,000 | 0.115 | 5,450,000 | 0.117 | |
| 27/01/2026 | 0.126 | 72.650 | 4,660,000 | 2,550,000 | 0.123 | 950,000 | 0.123 | |
| 26/01/2026 | 0.118 | 73.600 | 7,440,000 | 2,610,000 | 0.117 | 4,280,000 | 0.116 | |
| 23/01/2026 | 0.093 | 76.800 | 7,480,000 | 3,730,000 | 0.096 | 3,730,000 | 0.096 | |
| 22/01/2026 | 0.091 | 76.950 | 4,250,000 | 2,280,000 | 0.090 | 1,520,000 | 0.086 | |
| 21/01/2026 | 0.073 | 79.300 | 990,000 | 550,000 | 0.080 | 390,000 | 0.078 | |
| 20/01/2026 | 0.068 | 79.500 | 2,350,000 | 1,120,000 | 0.068 | 1,230,000 | 0.068 | |
| 19/01/2026 | 0.066 | 80.100 | 1,780,000 | 670,000 | 0.066 | 600,000 | 0.064 | |
| 16/01/2026 | 0.061 | 80.450 | 410,000 | 100,000 | 0.051 | 180,000 | 0.055 | |
| 15/01/2026 | 0.059 | 80.950 | 510,000 | 220,000 | 0.056 | 260,000 | 0.058 | |
| 14/01/2026 | 0.047 | 82.200 | 960,000 | 470,000 | 0.049 | 450,000 | 0.053 | |
| 13/01/2026 | 0.047 | 82.100 | 560,000 | 360,000 | 0.035 | 120,000 | 0.042 | |
| 12/01/2026 | 0.068 | 80.350 | 620,000 | 350,000 | 0.092 | 220,000 | 0.085 | |
| 09/01/2026 | 0.080 | 78.550 | 1,730,000 | 710,000 | 0.080 | 900,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
