55918 阿里摩通六三牛Ｇ
按盤價 
0.214 -0.041 (-16.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.255 | 159.600 | 10,050,000 | 5,460,000 | 0.222 | 3,450,000 | 0.225 | |
| 04/02/2026 | 0.260 | 159.500 | 6,280,000 | 2,370,000 | 0.267 | |||
| 03/02/2026 | 0.275 | 161.000 | 1,460,000 | 1,040,000 | 0.253 | 400,000 | 0.260 | |
| 02/02/2026 | 0.290 | 163.300 | 50,000 | |||||
| 30/01/2026 | 0.355 | 169.200 | 600,000 | 600,000 | 0.355 | |||
| 29/01/2026 | 0.395 | 173.300 | 0 | |||||
| 28/01/2026 | 0.395 | 173.500 | 1,220,000 | 390,000 | 0.395 | |||
| 27/01/2026 | 0.360 | 169.900 | 510,000 | 110,000 | 0.360 | |||
| 26/01/2026 | 0.320 | 165.200 | 930,000 | 300,000 | 0.330 | 150,000 | 0.325 | |
| 23/01/2026 | 0.355 | 168.500 | 3,160,000 | 1,660,000 | 0.358 | 260,000 | 0.360 | |
| 22/01/2026 | 0.305 | 164.800 | 780,000 | 740,000 | 0.308 | |||
| 21/01/2026 | 0.295 | 163.200 | 1,260,000 | 520,000 | 0.275 | |||
| 20/01/2026 | 0.260 | 159.700 | 1,350,000 | 10,000 | 0.255 | |||
| 19/01/2026 | 0.270 | 160.400 | 1,300,000 | |||||
| 16/01/2026 | 0.320 | 166.200 | 2,380,000 | 1,210,000 | 0.328 | |||
| 15/01/2026 | 0.320 | 164.600 | 5,000,000 | 3,870,000 | 0.321 | |||
| 14/01/2026 | 0.350 | 169.000 | 7,670,000 | 2,510,000 | 0.322 | |||
| 13/01/2026 | 0.265 | 159.900 | 10,070,000 | 1,160,000 | 0.260 | 200,000 | 0.300 | |
| 12/01/2026 | 0.210 | 154.300 | 91,410,000 | 31,440,000 | 0.199 | 24,300,000 | 0.205 | |
| 09/01/2026 | 0.128 | 146.500 | 21,770,000 | 6,770,000 | 0.146 | 2,750,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
