56150 阿里瑞銀六九牛Ｂ
按盤價 
0.031 -0.015 (-32.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.046 | 154.700 | 3,665,000 | 1,360,000 | 0.044 | 120,000 | 0.038 | |
| 13/02/2026 | 0.048 | 155.400 | 14,870,000 | 5,085,000 | 0.048 | 7,545,000 | 0.047 | |
| 12/02/2026 | 0.054 | 158.600 | 1,620,000 | 310,000 | 0.052 | 1,110,000 | 0.050 | |
| 11/02/2026 | 0.057 | 160.100 | 2,110,000 | 650,000 | 0.061 | 545,000 | 0.059 | |
| 10/02/2026 | 0.057 | 160.500 | 5,995,000 | 4,020,000 | 0.058 | 520,000 | 0.057 | |
| 09/02/2026 | 0.052 | 157.900 | 1,610,000 | 55,000 | 0.053 | |||
| 06/02/2026 | 0.046 | 155.000 | 2,525,000 | 1,630,000 | 0.045 | 200,000 | 0.047 | |
| 05/02/2026 | 0.056 | 159.600 | 17,160,000 | 2,725,000 | 0.049 | 10,025,000 | 0.048 | |
| 04/02/2026 | 0.056 | 159.500 | 10,610,000 | 3,455,000 | 0.056 | 4,720,000 | 0.055 | |
| 03/02/2026 | 0.059 | 161.000 | 12,945,000 | 3,400,000 | 0.057 | 7,225,000 | 0.053 | |
| 02/02/2026 | 0.063 | 163.300 | 8,235,000 | 3,485,000 | 0.062 | 4,235,000 | 0.068 | |
| 30/01/2026 | 0.076 | 169.200 | 745,000 | 740,000 | 0.076 | 5,000 | 0.076 | |
| 29/01/2026 | 0.083 | 173.300 | 3,110,000 | 1,495,000 | 0.082 | |||
| 28/01/2026 | 0.083 | 173.500 | 4,865,000 | 2,295,000 | 0.082 | |||
| 27/01/2026 | 0.076 | 169.900 | 3,265,000 | 1,700,000 | 0.072 | 585,000 | 0.073 | |
| 26/01/2026 | 0.068 | 165.200 | 4,195,000 | 2,655,000 | 0.068 | 1,070,000 | 0.067 | |
| 23/01/2026 | 0.074 | 168.500 | 2,420,000 | 40,000 | 0.076 | |||
| 22/01/2026 | 0.066 | 164.800 | 1,450,000 | 1,030,000 | 0.066 | |||
| 21/01/2026 | 0.064 | 163.200 | 1,240,000 | 160,000 | 0.058 | |||
| 20/01/2026 | 0.056 | 159.700 | 9,045,000 | 4,170,000 | 0.058 | 4,385,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
