56225 恒指法興八四熊Ｐ
按盤價 
0.230 -0.055 (-19.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.285 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.265 | 26,705.940 | 30,000 | 30,000 | 0.290 | |||
| 13/02/2026 | 0.270 | 26,567.120 | 50,000 | 50,000 | 0.264 | |||
| 12/02/2026 | 0.232 | 27,032.540 | 40,000 | 40,000 | 0.233 | |||
| 11/02/2026 | 0.206 | 27,266.380 | 200,000 | 200,000 | 0.205 | |||
| 10/02/2026 | 0.213 | 27,183.150 | 70,000 | 70,000 | 0.206 | |||
| 09/02/2026 | 0.230 | 27,027.160 | 70,000 | 70,000 | 0.233 | |||
| 06/02/2026 | 0.270 | 26,559.950 | 50,000 | 30,000 | 0.290 | 20,000 | 0.270 | |
| 05/02/2026 | 0.242 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.243 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.245 | 26,834.770 | 80,000 | 80,000 | 0.244 | |||
| 02/02/2026 | 0.255 | 26,775.570 | 110,000 | 110,000 | 0.241 | |||
| 30/01/2026 | 0.186 | 27,387.110 | 1,260,000 | 860,000 | 0.168 | 90,000 | 0.178 | |
| 29/01/2026 | 0.130 | 27,968.090 | 2,100,000 | 980,000 | 0.151 | 1,120,000 | 0.132 | |
| 28/01/2026 | 0.149 | 27,826.910 | 770,000 | 770,000 | 0.149 | |||
| 27/01/2026 | 0.214 | 27,126.950 | 50,000 | 50,000 | 0.211 | |||
| 26/01/2026 | 0.247 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.247 | 26,749.510 | 30,000 | 30,000 | 0.240 | |||
| 22/01/2026 | 0.265 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.265 | 26,585.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
