56247 小米匯豐八七熊Ｅ
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.100 | 34.920 | 0 | |||||
| 04/02/2026 | 0.106 | 33.960 | 0 | |||||
| 03/02/2026 | 0.101 | 34.600 | 0 | |||||
| 02/02/2026 | 0.098 | 35.060 | 2,380,000 | 1,300,000 | 0.103 | 1,080,000 | 0.102 | |
| 30/01/2026 | 0.092 | 35.500 | 1,860,000 | 820,000 | 0.091 | 1,000,000 | 0.091 | |
| 29/01/2026 | 0.083 | 36.620 | 22,420,000 | 10,980,000 | 0.082 | 11,020,000 | 0.083 | |
| 28/01/2026 | 0.087 | 36.320 | 120,000 | 120,000 | 0.089 | |||
| 27/01/2026 | 0.092 | 35.560 | 2,680,000 | 1,680,000 | 0.093 | 1,000,000 | 0.097 | |
| 26/01/2026 | 0.096 | 35.220 | 11,820,000 | 5,540,000 | 0.093 | 5,820,000 | 0.093 | |
| 23/01/2026 | 0.087 | 36.240 | 8,560,000 | 4,100,000 | 0.088 | 3,900,000 | 0.088 | |
| 22/01/2026 | 0.096 | 35.240 | 4,140,000 | 1,920,000 | 0.097 | 2,220,000 | 0.097 | |
| 21/01/2026 | 0.094 | 35.420 | 6,340,000 | 3,240,000 | 0.096 | 2,940,000 | 0.096 | |
| 20/01/2026 | 0.093 | 35.480 | 2,700,000 | 1,420,000 | 0.090 | 1,280,000 | 0.090 | |
| 19/01/2026 | 0.086 | 36.480 | 4,040,000 | 1,780,000 | 0.085 | 2,260,000 | 0.085 | |
| 16/01/2026 | 0.080 | 37.100 | 10,820,000 | 5,500,000 | 0.075 | 5,000,000 | 0.074 | |
| 15/01/2026 | 0.073 | 37.860 | 1,120,000 | 820,000 | 0.074 | 300,000 | 0.073 | |
| 14/01/2026 | 0.074 | 37.780 | 17,580,000 | 7,900,000 | 0.073 | 9,060,000 | 0.072 | |
| 13/01/2026 | 0.072 | 37.980 | 24,920,000 | 12,200,000 | 0.067 | 12,040,000 | 0.066 | |
| 12/01/2026 | 0.067 | 38.740 | 3,600,000 | 1,720,000 | 0.071 | 1,860,000 | 0.071 | |
| 09/01/2026 | 0.073 | 37.820 | 4,180,000 | 2,200,000 | 0.072 | 1,980,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
