56281 中企法興八乙熊Ａ
按盤價 
0.128 -0.003 (-2.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.131 | 8,814.290 | 490,000 | 330,000 | 0.119 | 160,000 | 0.116 | |
| 25/02/2026 | 0.110 | 9,034.750 | 210,000 | 110,000 | 0.110 | 100,000 | 0.111 | |
| 24/02/2026 | 0.112 | 9,007.860 | 780,000 | 390,000 | 0.111 | 390,000 | 0.112 | |
| 23/02/2026 | 0.095 | 9,197.380 | 70,000 | 70,000 | 0.095 | |||
| 20/02/2026 | 0.116 | 8,959.560 | 440,000 | 270,000 | 0.111 | 170,000 | 0.114 | |
| 16/02/2026 | 0.106 | 9,070.320 | 140,000 | 40,000 | 0.112 | 100,000 | 0.112 | |
| 13/02/2026 | 0.110 | 9,032.710 | 400,000 | 230,000 | 0.111 | 170,000 | 0.115 | |
| 12/02/2026 | 0.095 | 9,175.180 | 0 | |||||
| 11/02/2026 | 0.088 | 9,268.180 | 0 | |||||
| 10/02/2026 | 0.089 | 9,242.750 | 340,000 | 120,000 | 0.090 | 220,000 | 0.088 | |
| 09/02/2026 | 0.097 | 9,168.330 | 0 | |||||
| 06/02/2026 | 0.108 | 9,031.380 | 0 | |||||
| 05/02/2026 | 0.104 | 9,093.340 | 100,000 | 100,000 | 0.107 | |||
| 04/02/2026 | 0.105 | 9,048.380 | 270,000 | 180,000 | 0.106 | 90,000 | 0.109 | |
| 03/02/2026 | 0.105 | 9,053.110 | 290,000 | 100,000 | 0.108 | 190,000 | 0.103 | |
| 02/02/2026 | 0.103 | 9,080.190 | 380,000 | 310,000 | 0.098 | 70,000 | 0.108 | |
| 30/01/2026 | 0.079 | 9,317.090 | 580,000 | 330,000 | 0.073 | 250,000 | 0.078 | |
| 29/01/2026 | 0.059 | 9,552.580 | 70,000 | 70,000 | 0.061 | |||
| 28/01/2026 | 0.063 | 9,512.240 | 480,000 | 110,000 | 0.063 | 370,000 | 0.069 | |
| 27/01/2026 | 0.088 | 9,244.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
