56284 京東瑞銀八八熊Ｂ
按盤價 
0.206 +0.016 (+8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.190 | 108.800 | 330,000 | 285,000 | 0.203 | 5,000 | 0.207 | |
| 04/02/2026 | 0.194 | 107.900 | 1,825,000 | 1,245,000 | 0.188 | 490,000 | 0.191 | |
| 03/02/2026 | 0.175 | 109.700 | 7,100,000 | 3,490,000 | 0.184 | 3,360,000 | 0.174 | |
| 02/02/2026 | 0.174 | 110.500 | 3,785,000 | 1,030,000 | 0.166 | 1,605,000 | 0.172 | |
| 30/01/2026 | 0.153 | 112.400 | 2,980,000 | 1,095,000 | 0.146 | 1,560,000 | 0.149 | |
| 29/01/2026 | 0.131 | 114.600 | 5,740,000 | 2,550,000 | 0.136 | 2,375,000 | 0.138 | |
| 28/01/2026 | 0.121 | 116.300 | 4,410,000 | 1,885,000 | 0.131 | 1,935,000 | 0.129 | |
| 27/01/2026 | 0.143 | 113.500 | 4,990,000 | 3,610,000 | 0.129 | 975,000 | 0.145 | |
| 26/01/2026 | 0.119 | 116.000 | 5,845,000 | 1,050,000 | 0.120 | 3,730,000 | 0.120 | |
| 23/01/2026 | 0.129 | 114.800 | 2,725,000 | 1,170,000 | 0.118 | 1,290,000 | 0.121 | |
| 22/01/2026 | 0.138 | 113.900 | 610,000 | 345,000 | 0.142 | 135,000 | 0.145 | |
| 21/01/2026 | 0.149 | 112.800 | 675,000 | 430,000 | 0.154 | 30,000 | 0.148 | |
| 20/01/2026 | 0.151 | 112.400 | 2,320,000 | 1,095,000 | 0.142 | 1,030,000 | 0.149 | |
| 19/01/2026 | 0.152 | 112.300 | 2,520,000 | 1,430,000 | 0.148 | 325,000 | 0.156 | |
| 16/01/2026 | 0.143 | 113.600 | 3,560,000 | 380,000 | 0.132 | 1,780,000 | 0.141 | |
| 15/01/2026 | 0.127 | 115.100 | 1,620,000 | 465,000 | 0.128 | 1,010,000 | 0.124 | |
| 14/01/2026 | 0.121 | 115.900 | 4,065,000 | 3,845,000 | 0.112 | 210,000 | 0.120 | |
| 13/01/2026 | 0.105 | 117.400 | 7,385,000 | 3,155,000 | 0.085 | 3,590,000 | 0.096 | |
| 12/01/2026 | 0.113 | 116.900 | 11,855,000 | 7,480,000 | 0.130 | 2,250,000 | 0.116 | |
| 09/01/2026 | 0.132 | 114.600 | 11,055,000 | 1,215,000 | 0.123 | 9,445,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
