56344 阿里匯豐六八牛Ｄ
按盤價 
0.174 -0.046 (-20.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.220 | 159.600 | 610,000 | 10,000 | 0.180 | |||
| 04/02/2026 | 0.219 | 159.500 | 2,620,000 | 680,000 | 0.229 | 10,000 | 0.241 | |
| 03/02/2026 | 0.234 | 161.000 | 13,110,000 | 8,050,000 | 0.244 | |||
| 02/02/2026 | 0.255 | 163.300 | 2,860,000 | 1,930,000 | 0.247 | 10,000 | 0.260 | |
| 30/01/2026 | 0.315 | 169.200 | 190,000 | |||||
| 29/01/2026 | 0.355 | 173.300 | 770,000 | |||||
| 28/01/2026 | 0.350 | 173.500 | 500,000 | |||||
| 27/01/2026 | 0.315 | 169.900 | 2,890,000 | 1,290,000 | 0.315 | |||
| 26/01/2026 | 0.280 | 165.200 | 290,000 | |||||
| 23/01/2026 | 0.310 | 168.500 | 1,060,000 | 40,000 | 0.325 | |||
| 22/01/2026 | 0.260 | 164.800 | 910,000 | |||||
| 21/01/2026 | 0.260 | 163.200 | 2,180,000 | |||||
| 20/01/2026 | 0.219 | 159.700 | 2,190,000 | 20,000 | 0.245 | |||
| 19/01/2026 | 0.231 | 160.400 | 1,980,000 | 660,000 | 0.231 | |||
| 16/01/2026 | 0.275 | 166.200 | 560,000 | |||||
| 15/01/2026 | 0.280 | 164.600 | 6,040,000 | |||||
| 14/01/2026 | 0.315 | 169.000 | 6,120,000 | 670,000 | 0.272 | |||
| 13/01/2026 | 0.226 | 159.900 | 15,310,000 | 5,300,000 | 0.222 | 1,490,000 | 0.225 | |
| 12/01/2026 | 0.168 | 154.300 | 36,780,000 | 10,500,000 | 0.132 | 1,760,000 | 0.145 | |
| 09/01/2026 | 0.084 | 146.500 | 63,960,000 | 18,480,000 | 0.098 | 1,330,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
