56349 騰訊匯豐八一熊Ｅ
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.340 | 533.000 | 0 | |||||
| 13/02/2026 | 0.340 | 532.000 | 0 | |||||
| 12/02/2026 | 0.335 | 535.500 | 0 | |||||
| 11/02/2026 | 0.310 | 548.000 | 0 | |||||
| 10/02/2026 | 0.300 | 551.000 | 0 | |||||
| 09/02/2026 | 0.290 | 560.000 | 0 | |||||
| 06/02/2026 | 0.305 | 547.500 | 0 | |||||
| 05/02/2026 | 0.290 | 558.500 | 10,000 | 10,000 | 0.295 | |||
| 04/02/2026 | 0.285 | 558.000 | 0 | |||||
| 03/02/2026 | 0.255 | 581.000 | 845,000 | 545,000 | 0.240 | 125,000 | 0.247 | |
| 02/02/2026 | 0.220 | 598.500 | 1,100,000 | 340,000 | 0.220 | 760,000 | 0.224 | |
| 30/01/2026 | 0.202 | 606.000 | 2,290,000 | 1,240,000 | 0.192 | 1,040,000 | 0.192 | |
| 29/01/2026 | 0.177 | 622.000 | 1,640,000 | 915,000 | 0.177 | 725,000 | 0.177 | |
| 28/01/2026 | 0.176 | 621.000 | 1,285,000 | 505,000 | 0.187 | 780,000 | 0.186 | |
| 27/01/2026 | 0.199 | 607.000 | 1,295,000 | 635,000 | 0.203 | 660,000 | 0.199 | |
| 26/01/2026 | 0.213 | 599.500 | 1,625,000 | 805,000 | 0.218 | 820,000 | 0.212 | |
| 23/01/2026 | 0.221 | 595.000 | 490,000 | 300,000 | 0.220 | 190,000 | 0.219 | |
| 22/01/2026 | 0.218 | 597.500 | 585,000 | 200,000 | 0.211 | 385,000 | 0.214 | |
| 21/01/2026 | 0.211 | 602.500 | 2,730,000 | 1,470,000 | 0.207 | 1,260,000 | 0.207 | |
| 20/01/2026 | 0.211 | 601.000 | 2,980,000 | 1,385,000 | 0.208 | 1,595,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
