56356 美團法興六九牛Ｃ
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.019 | 93.800 | 11,160,000 | 3,190,000 | 0.018 | |||
| 04/02/2026 | 0.015 | 92.150 | 24,180,000 | 10,160,000 | 0.014 | 7,530,000 | 0.016 | |
| 03/02/2026 | 0.019 | 93.200 | 21,820,000 | 170,000 | 0.021 | |||
| 02/02/2026 | 0.022 | 94.850 | 12,400,000 | 3,095,000 | 0.023 | 8,015,000 | 0.022 | |
| 30/01/2026 | 0.028 | 97.200 | 10,840,000 | 4,335,000 | 0.028 | 5,780,000 | 0.028 | |
| 29/01/2026 | 0.030 | 98.600 | 10,320,000 | 3,915,000 | 0.029 | 5,635,000 | 0.030 | |
| 28/01/2026 | 0.028 | 98.350 | 9,980,000 | 3,790,000 | 0.028 | 3,755,000 | 0.028 | |
| 27/01/2026 | 0.027 | 96.550 | 1,000,000 | 1,000,000 | 0.027 | |||
| 26/01/2026 | 0.026 | 97.100 | 4,140,000 | 1,840,000 | 0.027 | 2,280,000 | 0.026 | |
| 23/01/2026 | 0.028 | 97.550 | 2,205,000 | 685,000 | 0.028 | |||
| 22/01/2026 | 0.027 | 97.000 | 2,575,000 | 200,000 | 0.026 | 2,105,000 | 0.028 | |
| 21/01/2026 | 0.027 | 97.300 | 4,675,000 | 570,000 | 0.026 | 3,300,000 | 0.027 | |
| 20/01/2026 | 0.028 | 97.350 | 9,360,000 | 3,230,000 | 0.030 | 4,810,000 | 0.029 | |
| 19/01/2026 | 0.030 | 98.500 | 4,305,000 | 4,305,000 | 0.031 | |||
| 16/01/2026 | 0.033 | 100.000 | 4,580,000 | 1,740,000 | 0.034 | 2,695,000 | 0.034 | |
| 15/01/2026 | 0.035 | 100.800 | 8,945,000 | 6,790,000 | 0.035 | 585,000 | 0.035 | |
| 14/01/2026 | 0.036 | 101.500 | 9,415,000 | 240,000 | 0.040 | 8,765,000 | 0.036 | |
| 13/01/2026 | 0.043 | 104.900 | 8,780,000 | 7,955,000 | 0.043 | |||
| 12/01/2026 | 0.042 | 105.000 | 13,820,000 | 3,125,000 | 0.043 | 4,875,000 | 0.042 | |
| 09/01/2026 | 0.030 | 98.500 | 19,045,000 | 13,220,000 | 0.032 | 3,395,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
