56506 恒指花旗六乙熊Ｙ
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.075 | 26,885.240 | 1,090,000 | 990,000 | 0.080 | 100,000 | 0.075 | |
| 04/02/2026 | 0.075 | 26,847.320 | 130,000 | 100,000 | 0.074 | |||
| 03/02/2026 | 0.076 | 26,834.770 | 970,000 | 50,000 | 0.076 | 920,000 | 0.074 | |
| 02/02/2026 | 0.078 | 26,775.570 | 1,580,000 | 800,000 | 0.078 | 730,000 | 0.073 | |
| 30/01/2026 | 0.065 | 27,387.110 | 1,110,000 | 1,090,000 | 0.062 | 20,000 | 0.064 | |
| 29/01/2026 | 0.054 | 27,968.090 | 1,720,000 | 1,100,000 | 0.055 | 620,000 | 0.055 | |
| 28/01/2026 | 0.057 | 27,826.910 | 12,270,000 | 5,260,000 | 0.057 | 7,000,000 | 0.057 | |
| 27/01/2026 | 0.072 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.078 | 26,765.520 | 50,000 | 50,000 | 0.078 | |||
| 23/01/2026 | 0.079 | 26,749.510 | 190,000 | 100,000 | 0.079 | 90,000 | 0.077 | |
| 22/01/2026 | 0.081 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.082 | 26,585.060 | 100,000 | 90,000 | 0.084 | 10,000 | 0.082 | |
| 20/01/2026 | 0.084 | 26,487.510 | 200,000 | 90,000 | 0.080 | 100,000 | 0.084 | |
| 19/01/2026 | 0.081 | 26,563.900 | 330,000 | 120,000 | 0.081 | 210,000 | 0.081 | |
| 16/01/2026 | 0.077 | 26,844.960 | 70,000 | 70,000 | 0.077 | |||
| 15/01/2026 | 0.076 | 26,923.620 | 440,000 | 420,000 | 0.072 | 20,000 | 0.071 | |
| 14/01/2026 | 0.074 | 26,999.810 | 450,000 | 110,000 | 0.075 | 340,000 | 0.074 | |
| 13/01/2026 | 0.077 | 26,848.470 | 1,150,000 | 360,000 | 0.075 | 790,000 | 0.075 | |
| 12/01/2026 | 0.083 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.090 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
