56559 平安匯豐八甲牛Ｂ
按盤價 
0.142 +0.018 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.124 | 70.550 | 435,000 | 200,000 | 0.124 | |||
| 16/02/2026 | 0.127 | 70.650 | 325,000 | 60,000 | 0.125 | |||
| 13/02/2026 | 0.124 | 70.350 | 0 | |||||
| 12/02/2026 | 0.138 | 71.900 | 600,000 | |||||
| 11/02/2026 | 0.145 | 72.500 | 450,000 | 400,000 | 0.138 | |||
| 10/02/2026 | 0.150 | 73.450 | 0 | |||||
| 09/02/2026 | 0.148 | 73.000 | 200,000 | |||||
| 06/02/2026 | 0.117 | 69.600 | 585,000 | 585,000 | 0.118 | |||
| 05/02/2026 | 0.129 | 71.150 | 1,345,000 | 945,000 | 0.118 | |||
| 04/02/2026 | 0.138 | 72.050 | 220,000 | 100,000 | 0.129 | |||
| 03/02/2026 | 0.134 | 71.300 | 750,000 | |||||
| 02/02/2026 | 0.126 | 70.700 | 800,000 | 130,000 | 0.136 | |||
| 30/01/2026 | 0.148 | 72.700 | 3,775,000 | 2,605,000 | 0.150 | 120,000 | 0.144 | |
| 29/01/2026 | 0.150 | 73.300 | 1,745,000 | 865,000 | 0.146 | |||
| 28/01/2026 | 0.129 | 70.950 | 16,670,000 | 6,670,000 | 0.128 | 8,685,000 | 0.127 | |
| 27/01/2026 | 0.120 | 69.700 | 1,385,000 | 300,000 | 0.119 | 985,000 | 0.118 | |
| 26/01/2026 | 0.102 | 68.100 | 0 | |||||
| 23/01/2026 | 0.096 | 67.000 | 150,000 | 115,000 | 0.096 | |||
| 22/01/2026 | 0.093 | 66.900 | 580,000 | 330,000 | 0.098 | |||
| 21/01/2026 | 0.110 | 68.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
