56681 恒指摩通八四熊Ｗ
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.325 | 26,885.240 | 390,000 | 210,000 | 0.339 | 180,000 | 0.340 | |
| 04/02/2026 | 0.325 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.330 | 26,834.770 | 360,000 | 140,000 | 0.333 | 220,000 | 0.332 | |
| 02/02/2026 | 0.335 | 26,775.570 | 1,230,000 | 930,000 | 0.322 | 280,000 | 0.315 | |
| 30/01/2026 | 0.265 | 27,387.110 | 1,460,000 | 1,220,000 | 0.251 | 200,000 | 0.244 | |
| 29/01/2026 | 0.210 | 27,968.090 | 550,000 | 70,000 | 0.239 | 480,000 | 0.211 | |
| 28/01/2026 | 0.224 | 27,826.910 | 810,000 | 810,000 | 0.239 | |||
| 27/01/2026 | 0.290 | 27,126.950 | 430,000 | 30,000 | 0.310 | 360,000 | 0.293 | |
| 26/01/2026 | 0.330 | 26,765.520 | 80,000 | 80,000 | 0.330 | |||
| 23/01/2026 | 0.320 | 26,749.510 | 20,000 | 20,000 | 0.315 | |||
| 22/01/2026 | 0.340 | 26,629.960 | 170,000 | 80,000 | 0.340 | 90,000 | 0.325 | |
| 21/01/2026 | 0.345 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.350 | 26,487.510 | 40,000 | 40,000 | 0.350 | |||
| 19/01/2026 | 0.340 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.320 | 26,844.960 | 260,000 | 160,000 | 0.314 | 100,000 | 0.308 | |
| 15/01/2026 | 0.305 | 26,923.620 | 60,000 | 40,000 | 0.305 | 20,000 | 0.290 | |
| 14/01/2026 | 0.305 | 26,999.810 | 40,000 | 40,000 | 0.305 | |||
| 13/01/2026 | 0.315 | 26,848.470 | 140,000 | 30,000 | 0.310 | 110,000 | 0.316 | |
| 12/01/2026 | 0.345 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.380 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
