56730 中壽瑞銀六八牛Ｃ
按盤價 
0.165 -0.009 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.174 | 34.200 | 520,000 | 130,000 | 0.171 | 260,000 | 0.166 | |
| 04/02/2026 | 0.194 | 35.160 | 650,000 | 650,000 | 0.178 | |||
| 03/02/2026 | 0.177 | 34.460 | 1,245,000 | 240,000 | 0.181 | 685,000 | 0.174 | |
| 02/02/2026 | 0.161 | 33.500 | 1,020,000 | 370,000 | 0.157 | 475,000 | 0.165 | |
| 30/01/2026 | 0.186 | 34.880 | 770,000 | 545,000 | 0.182 | |||
| 29/01/2026 | 0.200 | 35.520 | 1,565,000 | 1,315,000 | 0.196 | |||
| 28/01/2026 | 0.191 | 35.180 | 2,000,000 | 1,360,000 | 0.189 | |||
| 27/01/2026 | 0.168 | 34.100 | 4,290,000 | 1,250,000 | 0.148 | 710,000 | 0.146 | |
| 26/01/2026 | 0.134 | 32.180 | 2,735,000 | 445,000 | 0.132 | 1,450,000 | 0.133 | |
| 23/01/2026 | 0.121 | 31.540 | 2,665,000 | 215,000 | 0.112 | 915,000 | 0.114 | |
| 22/01/2026 | 0.121 | 31.720 | 2,525,000 | 1,170,000 | 0.142 | 1,295,000 | 0.131 | |
| 21/01/2026 | 0.150 | 32.980 | 1,665,000 | 1,435,000 | 0.149 | 50,000 | 0.141 | |
| 20/01/2026 | 0.157 | 33.400 | 5,975,000 | 1,420,000 | 0.153 | 1,850,000 | 0.132 | |
| 19/01/2026 | 0.130 | 32.020 | 5,260,000 | 2,285,000 | 0.129 | 1,200,000 | 0.127 | |
| 16/01/2026 | 0.126 | 31.940 | 1,575,000 | 290,000 | 0.125 | 600,000 | 0.118 | |
| 15/01/2026 | 0.123 | 31.760 | 2,805,000 | 1,050,000 | 0.135 | |||
| 14/01/2026 | 0.143 | 32.700 | 5,300,000 | 1,540,000 | 0.141 | 100,000 | 0.138 | |
| 13/01/2026 | 0.148 | 33.000 | 7,915,000 | 1,260,000 | 0.142 | |||
| 12/01/2026 | 0.127 | 31.880 | 2,845,000 | 1,225,000 | 0.115 | 285,000 | 0.127 | |
| 09/01/2026 | 0.118 | 31.480 | 3,520,000 | 355,000 | 0.115 | 2,050,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
