56764 港交瑞銀六四牛Ａ
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.077 | 414.400 | 6,260,000 | 1,485,000 | 0.073 | 2,080,000 | 0.070 | |
| 04/02/2026 | 0.086 | 420.200 | 7,410,000 | 3,220,000 | 0.088 | 3,215,000 | 0.086 | |
| 03/02/2026 | 0.091 | 422.000 | 11,035,000 | 3,325,000 | 0.088 | 5,995,000 | 0.084 | |
| 02/02/2026 | 0.094 | 424.200 | 715,000 | 130,000 | 0.091 | 380,000 | 0.095 | |
| 30/01/2026 | 0.110 | 432.200 | 2,380,000 | 1,465,000 | 0.118 | 850,000 | 0.109 | |
| 29/01/2026 | 0.132 | 444.200 | 1,525,000 | 375,000 | 0.130 | |||
| 28/01/2026 | 0.123 | 439.200 | 5,170,000 | 1,285,000 | 0.124 | 2,080,000 | 0.114 | |
| 27/01/2026 | 0.109 | 430.400 | 650,000 | 85,000 | 0.107 | 10,000 | 0.098 | |
| 26/01/2026 | 0.094 | 423.000 | 2,295,000 | 1,160,000 | 0.094 | 885,000 | 0.094 | |
| 23/01/2026 | 0.093 | 422.000 | 2,080,000 | 200,000 | 0.106 | 1,565,000 | 0.089 | |
| 22/01/2026 | 0.103 | 426.400 | 160,000 | 160,000 | 0.106 | |||
| 21/01/2026 | 0.102 | 427.400 | 800,000 | 205,000 | 0.098 | 50,000 | 0.099 | |
| 20/01/2026 | 0.103 | 427.000 | 780,000 | |||||
| 19/01/2026 | 0.112 | 431.800 | 1,450,000 | 920,000 | 0.116 | 150,000 | 0.115 | |
| 16/01/2026 | 0.122 | 438.400 | 2,945,000 | 790,000 | 0.125 | |||
| 15/01/2026 | 0.124 | 438.600 | 5,775,000 | 520,000 | 0.123 | |||
| 14/01/2026 | 0.117 | 434.800 | 2,635,000 | 885,000 | 0.121 | |||
| 13/01/2026 | 0.111 | 431.800 | 12,530,000 | 8,370,000 | 0.112 | |||
| 12/01/2026 | 0.100 | 426.200 | 2,430,000 | 205,000 | 0.096 | 1,965,000 | 0.093 | |
| 09/01/2026 | 0.101 | 426.800 | 975,000 | 625,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
