56832 港交法巴八六熊Ｆ
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.086 | 408.800 | 0 | |||||
| 13/02/2026 | 0.091 | 405.200 | 2,520,000 | 800,000 | 0.090 | 1,435,000 | 0.090 | |
| 12/02/2026 | 0.074 | 414.000 | 50,000 | 50,000 | 0.070 | |||
| 11/02/2026 | 0.067 | 418.000 | 0 | |||||
| 10/02/2026 | 0.067 | 417.200 | 450,000 | 100,000 | 0.059 | 280,000 | 0.058 | |
| 09/02/2026 | 0.065 | 418.600 | 720,000 | 690,000 | 0.064 | |||
| 06/02/2026 | 0.086 | 407.600 | 495,000 | 400,000 | 0.084 | |||
| 05/02/2026 | 0.070 | 414.400 | 990,000 | 590,000 | 0.074 | |||
| 04/02/2026 | 0.060 | 420.200 | 1,275,000 | |||||
| 03/02/2026 | 0.056 | 422.000 | 805,000 | 390,000 | 0.054 | |||
| 02/02/2026 | 0.054 | 424.200 | 515,000 | 5,000 | 0.058 | |||
| 30/01/2026 | 0.038 | 432.200 | 1,105,000 | 1,075,000 | 0.035 | |||
| 29/01/2026 | 0.020 | 444.200 | 490,000 | 440,000 | 0.021 | |||
| 28/01/2026 | 0.025 | 439.200 | 1,950,000 | 485,000 | 0.035 | 45,000 | 0.029 | |
| 27/01/2026 | 0.041 | 430.400 | 1,385,000 | 1,385,000 | 0.041 | |||
| 26/01/2026 | 0.054 | 423.000 | 4,135,000 | 2,815,000 | 0.053 | |||
| 23/01/2026 | 0.054 | 422.000 | 15,430,000 | 5,400,000 | 0.050 | 8,620,000 | 0.056 | |
| 22/01/2026 | 0.046 | 426.400 | 10,000 | 10,000 | 0.041 | |||
| 21/01/2026 | 0.048 | 427.400 | 1,345,000 | 1,305,000 | 0.054 | |||
| 20/01/2026 | 0.048 | 427.000 | 840,000 | 600,000 | 0.045 | 240,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
