56846 比迪瑞銀八八熊Ｃ
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.074 | 106.500 | 5,680,000 | 900,000 | 0.067 | 1,960,000 | 0.073 | |
| 26/03/2026 | 0.104 | 102.700 | 8,040,000 | 1,340,000 | 0.088 | 1,960,000 | 0.087 | |
| 25/03/2026 | 0.076 | 106.400 | 11,940,000 | 4,320,000 | 0.074 | 4,790,000 | 0.070 | |
| 24/03/2026 | 0.070 | 107.000 | 9,780,000 | 2,530,000 | 0.090 | 1,590,000 | 0.095 | |
| 23/03/2026 | 0.108 | 102.400 | 19,720,000 | 6,650,000 | 0.091 | 6,840,000 | 0.091 | |
| 20/03/2026 | 0.097 | 103.800 | 4,420,000 | 320,000 | 0.088 | 710,000 | 0.085 | |
| 19/03/2026 | 0.106 | 103.200 | 5,060,000 | 2,090,000 | 0.098 | 1,340,000 | 0.102 | |
| 18/03/2026 | 0.112 | 102.200 | 10,710,000 | 2,300,000 | 0.108 | 710,000 | 0.106 | |
| 17/03/2026 | 0.090 | 104.500 | 24,490,000 | 5,040,000 | 0.086 | 4,330,000 | 0.074 | |
| 16/03/2026 | 0.095 | 104.300 | 19,650,000 | 4,890,000 | 0.102 | 8,310,000 | 0.108 | |
| 13/03/2026 | 0.158 | 96.750 | 650,000 | 180,000 | 0.150 | 250,000 | 0.146 | |
| 12/03/2026 | 0.146 | 98.200 | 1,060,000 | 270,000 | 0.148 | 550,000 | 0.147 | |
| 11/03/2026 | 0.150 | 98.150 | 300,000 | |||||
| 10/03/2026 | 0.159 | 96.950 | 0 | |||||
| 09/03/2026 | 0.151 | 98.050 | 390,000 | 310,000 | 0.181 | |||
| 06/03/2026 | 0.187 | 94.700 | 70,000 | 30,000 | 0.202 | 10,000 | 0.194 | |
| 05/03/2026 | 0.198 | 92.600 | 1,270,000 | 480,000 | 0.192 | 30,000 | 0.206 | |
| 04/03/2026 | 0.175 | 95.050 | 2,330,000 | 950,000 | 0.186 | 50,000 | 0.174 | |
| 03/03/2026 | 0.163 | 96.200 | 4,970,000 | 1,950,000 | 0.160 | |||
| 02/03/2026 | 0.140 | 99.100 | 4,150,000 | 3,210,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
