56849 比迪法巴八六熊Ｆ
按盤價 
0.175 -0.020 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.195 | 93.550 | 0 | |||||
| 06/02/2026 | 0.205 | 92.300 | 593,000 | 593,000 | 0.200 | |||
| 05/02/2026 | 0.214 | 91.250 | 582,000 | 311,000 | 0.203 | |||
| 04/02/2026 | 0.223 | 90.000 | 572,000 | 287,000 | 0.219 | |||
| 03/02/2026 | 0.224 | 90.000 | 1,313,000 | 1,303,000 | 0.213 | |||
| 02/02/2026 | 0.217 | 91.000 | 2,525,000 | 60,000 | 0.196 | 2,443,000 | 0.216 | |
| 30/01/2026 | 0.155 | 97.750 | 14,000 | |||||
| 29/01/2026 | 0.124 | 101.800 | 6,000 | 6,000 | 0.125 | |||
| 28/01/2026 | 0.119 | 102.800 | 158,000 | 150,000 | 0.139 | 8,000 | 0.122 | |
| 27/01/2026 | 0.150 | 98.300 | 0 | |||||
| 26/01/2026 | 0.150 | 98.500 | 0 | |||||
| 23/01/2026 | 0.141 | 99.600 | 0 | |||||
| 22/01/2026 | 0.141 | 99.750 | 498,000 | 348,000 | 0.138 | |||
| 21/01/2026 | 0.146 | 99.050 | 0 | |||||
| 20/01/2026 | 0.161 | 97.000 | 8,000 | |||||
| 19/01/2026 | 0.133 | 100.700 | 1,092,000 | 277,000 | 0.132 | 755,000 | 0.134 | |
| 16/01/2026 | 0.145 | 99.200 | 200,000 | 200,000 | 0.144 | |||
| 15/01/2026 | 0.144 | 99.100 | 158,000 | 158,000 | 0.141 | |||
| 14/01/2026 | 0.158 | 97.600 | 101,000 | 100,000 | 0.155 | |||
| 13/01/2026 | 0.161 | 97.250 | 677,000 | 236,000 | 0.148 | 131,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
