56956 恒指法巴八四熊１
按盤價 
0.228 +0.037 (+19.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.191 | 26,885.240 | 130,000 | 70,000 | 0.201 | 60,000 | 0.203 | |
| 04/02/2026 | 0.195 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.196 | 26,834.770 | 50,000 | 40,000 | 0.177 | 10,000 | 0.192 | |
| 02/02/2026 | 0.204 | 26,775.570 | 420,000 | 380,000 | 0.200 | 40,000 | 0.174 | |
| 30/01/2026 | 0.136 | 27,387.110 | 4,700,000 | 4,550,000 | 0.121 | 150,000 | 0.133 | |
| 29/01/2026 | 0.083 | 27,968.090 | 10,940,000 | 3,360,000 | 0.088 | 6,590,000 | 0.082 | |
| 28/01/2026 | 0.101 | 27,826.910 | 2,350,000 | 400,000 | 0.102 | 1,950,000 | 0.122 | |
| 27/01/2026 | 0.166 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.199 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.200 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.213 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.215 | 26,585.060 | 7,000,000 | 3,500,000 | 0.226 | 3,500,000 | 0.226 | |
| 20/01/2026 | 0.221 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.215 | 26,563.900 | 20,000 | 20,000 | 0.209 | |||
| 16/01/2026 | 0.192 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.178 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.178 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.192 | 26,848.470 | 200,000 | 100,000 | 0.196 | 100,000 | 0.165 | |
| 12/01/2026 | 26,608.480 | 0 | ||||||
| 09/01/2026 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
