56968 騰訊摩通八乙熊Ｄ
按盤價 
0.255 +0.020 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.235 | 493.400 | 155,000 | 10,000 | 0.238 | 135,000 | 0.239 | |
| 26/03/2026 | 0.230 | 495.600 | 2,265,000 | 1,130,000 | 0.223 | 1,130,000 | 0.217 | |
| 25/03/2026 | 0.217 | 505.500 | 995,000 | 525,000 | 0.208 | 400,000 | 0.199 | |
| 24/03/2026 | 0.199 | 514.000 | 3,335,000 | 1,770,000 | 0.210 | 1,165,000 | 0.214 | |
| 23/03/2026 | 0.227 | 498.400 | 985,000 | 400,000 | 0.233 | |||
| 20/03/2026 | 0.208 | 508.000 | 2,475,000 | 1,215,000 | 0.206 | 1,210,000 | 0.205 | |
| 19/03/2026 | 0.205 | 513.000 | 155,000 | 55,000 | 0.196 | 100,000 | 0.199 | |
| 18/03/2026 | 0.139 | 550.500 | 15,000 | 10,000 | 0.139 | |||
| 17/03/2026 | 0.140 | 550.000 | 140,000 | 20,000 | 0.122 | 50,000 | 0.122 | |
| 16/03/2026 | 0.123 | 558.500 | 575,000 | 545,000 | 0.135 | |||
| 13/03/2026 | 0.140 | 547.500 | 790,000 | 355,000 | 0.132 | |||
| 12/03/2026 | 0.143 | 546.500 | 160,000 | |||||
| 11/03/2026 | 0.139 | 552.000 | 5,840,000 | 735,000 | 0.136 | 2,110,000 | 0.121 | |
| 10/03/2026 | 0.137 | 553.500 | 285,000 | 205,000 | 0.137 | |||
| 09/03/2026 | 0.198 | 516.000 | 950,000 | 650,000 | 0.214 | |||
| 06/03/2026 | 0.192 | 519.000 | 1,165,000 | 390,000 | 0.192 | 690,000 | 0.194 | |
| 05/03/2026 | 0.220 | 502.000 | 2,790,000 | 1,505,000 | 0.214 | 960,000 | 0.207 | |
| 04/03/2026 | 0.214 | 506.000 | 6,910,000 | 3,030,000 | 0.220 | 2,465,000 | 0.221 | |
| 03/03/2026 | 0.207 | 510.500 | 21,465,000 | 8,865,000 | 0.197 | 10,560,000 | 0.196 | |
| 02/03/2026 | 0.208 | 514.000 | 14,265,000 | 8,370,000 | 0.208 | 4,040,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
