57000 恒指華泰七乙牛Ｅ
按盤價 
0.223 +0.013 (+6.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.210 | 25,752.400 | 130,000 | 20,000 | 0.205 | 110,000 | 0.217 | |
| 08/04/2026 | 0.224 | 25,893.020 | 260,000 | 250,000 | 0.213 | 10,000 | 0.218 | |
| 02/04/2026 | 0.147 | 25,116.530 | 4,040,000 | 1,960,000 | 0.144 | 2,000,000 | 0.143 | |
| 01/04/2026 | 0.162 | 25,294.030 | 3,510,000 | 3,500,000 | 0.166 | 10,000 | 0.164 | |
| 31/03/2026 | 0.114 | 24,788.140 | 3,170,000 | 1,560,000 | 0.111 | 1,590,000 | 0.112 | |
| 30/03/2026 | 0.111 | 24,750.790 | 8,040,000 | 3,010,000 | 0.104 | 4,990,000 | 0.101 | |
| 27/03/2026 | 0.132 | 24,951.880 | 1,850,000 | 840,000 | 0.124 | 310,000 | 0.134 | |
| 26/03/2026 | 0.118 | 24,856.430 | 5,820,000 | 1,680,000 | 0.128 | 2,240,000 | 0.133 | |
| 25/03/2026 | 0.164 | 25,335.950 | 15,170,000 | 8,810,000 | 0.159 | 910,000 | 0.149 | |
| 24/03/2026 | 0.142 | 25,063.710 | 55,790,000 | 24,230,000 | 0.116 | 12,360,000 | 0.106 | |
| 23/03/2026 | 0.075 | 24,382.470 | 181,320,000 | 69,190,000 | 0.084 | 90,990,000 | 0.081 | |
| 20/03/2026 | 0.161 | 25,277.320 | 4,900,000 | 2,360,000 | 0.171 | 2,540,000 | 0.169 | |
| 19/03/2026 | 0.180 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.235 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.222 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.214 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.205 | 25,716.760 | 30,000 | 30,000 | 0.202 | |||
| 11/03/2026 | 0.220 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.221 | 25,959.900 | 150,000 | 150,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
