57112 建行摩通七九牛Ｄ
按盤價 
0.162 +0.013 (+8.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.149 | 8.040 | 2,240,000 | 950,000 | 0.151 | 1,290,000 | 0.150 | |
| 16/02/2026 | 0.144 | 8.010 | 0 | |||||
| 13/02/2026 | 0.142 | 7.960 | 410,000 | 280,000 | 0.143 | 130,000 | 0.147 | |
| 12/02/2026 | 0.153 | 8.080 | 0 | |||||
| 11/02/2026 | 0.158 | 8.150 | 0 | |||||
| 10/02/2026 | 0.158 | 8.120 | 0 | |||||
| 09/02/2026 | 0.158 | 8.080 | 350,000 | 200,000 | 0.151 | 120,000 | 0.158 | |
| 06/02/2026 | 0.141 | 7.970 | 0 | |||||
| 05/02/2026 | 0.136 | 7.920 | 200,000 | 200,000 | 0.129 | |||
| 04/02/2026 | 0.132 | 7.880 | 0 | |||||
| 03/02/2026 | 0.132 | 7.810 | 400,000 | |||||
| 02/02/2026 | 0.132 | 7.830 | 200,000 | |||||
| 30/01/2026 | 0.144 | 7.910 | 400,000 | 400,000 | 0.145 | |||
| 29/01/2026 | 0.158 | 8.160 | 0 | |||||
| 28/01/2026 | 0.145 | 8.030 | 0 | |||||
| 27/01/2026 | 0.127 | 7.770 | 200,000 | |||||
| 26/01/2026 | 0.114 | 7.660 | 110,000 | 110,000 | 0.114 | |||
| 23/01/2026 | 0.114 | 7.610 | 50,000 | 50,000 | 0.114 | |||
| 22/01/2026 | 0.110 | 7.610 | 100,000 | 100,000 | 0.110 | |||
| 21/01/2026 | 0.117 | 7.670 | 10,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
