57331 阿里摩通八八熊Ｇ
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.080 | 159.600 | 0 | |||||
| 04/02/2026 | 0.080 | 159.500 | 45,000 | 45,000 | 0.080 | |||
| 03/02/2026 | 0.077 | 161.000 | 3,535,000 | 1,905,000 | 0.077 | 1,620,000 | 0.081 | |
| 02/02/2026 | 0.073 | 163.300 | 1,020,000 | 1,020,000 | 0.074 | |||
| 30/01/2026 | 0.061 | 169.200 | 0 | |||||
| 29/01/2026 | 0.055 | 173.300 | 0 | |||||
| 28/01/2026 | 0.055 | 173.500 | 590,000 | 305,000 | 0.058 | |||
| 27/01/2026 | 0.062 | 169.900 | 200,000 | 100,000 | 0.062 | 100,000 | 0.062 | |
| 26/01/2026 | 0.069 | 165.200 | 2,005,000 | 1,840,000 | 0.068 | 45,000 | 0.067 | |
| 23/01/2026 | 0.062 | 168.500 | 1,210,000 | 30,000 | 0.062 | 830,000 | 0.060 | |
| 22/01/2026 | 0.070 | 164.800 | 1,015,000 | 1,015,000 | 0.069 | |||
| 21/01/2026 | 0.073 | 163.200 | 1,595,000 | 1,595,000 | 0.075 | |||
| 20/01/2026 | 0.078 | 159.700 | 6,880,000 | 3,945,000 | 0.077 | 2,935,000 | 0.077 | |
| 19/01/2026 | 0.077 | 160.400 | 2,485,000 | 100,000 | 0.076 | 2,200,000 | 0.077 | |
| 16/01/2026 | 0.068 | 166.200 | 13,560,000 | 6,675,000 | 0.067 | 6,515,000 | 0.067 | |
| 15/01/2026 | 0.069 | 164.600 | 4,820,000 | 1,660,000 | 0.069 | 2,750,000 | 0.068 | |
| 14/01/2026 | 0.064 | 169.000 | 3,885,000 | 2,995,000 | 0.069 | 740,000 | 0.065 | |
| 13/01/2026 | 0.079 | 159.900 | 7,275,000 | 2,340,000 | 0.079 | 4,880,000 | 0.079 | |
| 12/01/2026 | 0.089 | 154.300 | 5,545,000 | 3,640,000 | 0.089 | 1,905,000 | 0.092 | |
| 09/01/2026 | 0.102 | 146.500 | 5,965,000 | 1,735,000 | 0.101 | 4,230,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
