57344 百度法興六乙牛Ｂ
按盤價 
0.046 -0.016 (-25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.062 | 137.600 | 2,800,000 | 1,175,000 | 0.060 | 1,625,000 | 0.061 | |
| 13/02/2026 | 0.057 | 135.800 | 1,800,000 | 1,800,000 | 0.057 | |||
| 12/02/2026 | 0.068 | 140.100 | 2,475,000 | 1,075,000 | 0.068 | 1,400,000 | 0.068 | |
| 11/02/2026 | 0.077 | 144.300 | 925,000 | 925,000 | 0.077 | |||
| 10/02/2026 | 0.076 | 143.400 | 875,000 | 875,000 | 0.076 | |||
| 09/02/2026 | 0.074 | 142.200 | 150,000 | |||||
| 06/02/2026 | 0.065 | 137.800 | 3,425,000 | 3,275,000 | 0.065 | |||
| 05/02/2026 | 0.070 | 140.900 | 1,825,000 | 1,025,000 | 0.067 | 800,000 | 0.064 | |
| 04/02/2026 | 0.065 | 137.200 | 4,775,000 | 4,775,000 | 0.070 | |||
| 03/02/2026 | 0.073 | 141.400 | 9,525,000 | 4,425,000 | 0.072 | 5,100,000 | 0.076 | |
| 02/02/2026 | 0.083 | 146.700 | 7,225,000 | 675,000 | 0.087 | 5,100,000 | 0.085 | |
| 30/01/2026 | 0.096 | 152.800 | 2,350,000 | 2,350,000 | 0.098 | |||
| 29/01/2026 | 0.103 | 155.500 | 50,000 | 50,000 | 0.103 | |||
| 28/01/2026 | 0.104 | 156.100 | 3,850,000 | 1,500,000 | 0.100 | 2,150,000 | 0.103 | |
| 27/01/2026 | 0.102 | 155.200 | 5,500,000 | 2,475,000 | 0.100 | 3,025,000 | 0.101 | |
| 26/01/2026 | 0.101 | 155.500 | 4,200,000 | 3,050,000 | 0.100 | 950,000 | 0.101 | |
| 23/01/2026 | 0.111 | 160.500 | 5,550,000 | 3,000,000 | 0.108 | 2,425,000 | 0.110 | |
| 22/01/2026 | 0.110 | 160.000 | 1,950,000 | 975,000 | 0.108 | |||
| 21/01/2026 | 0.100 | 153.700 | 950,000 | |||||
| 20/01/2026 | 0.089 | 148.800 | 4,600,000 | 3,450,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
